Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:28 | 369,00 | 0.0 |
| 21:10:28 | 369,00 | 0.0 |
| 20:20:24 | 369,00 | 0.0 |
| 19:40:23 | 369,00 | 0.0 |
| 18:55:23 | 369,00 | 0.0 |
| 17:52:31 | 369,00 | 0.0 |
| 16:48:23 | 367,00 | 0.0 |
| 16:06:35 | 361,00 | 120.0 |
| 16:01:22 | 364,00 | 60.0 |
| 15:59:25 | 364,50 | 0.0 |
| 14:25:26 | 360,50 | 0.0 |
| 13:36:25 | 359,50 | 0.0 |
| 12:48:24 | 358,50 | 0.0 |
| 11:59:24 | 359,50 | 0.0 |
| 10:55:26 | 355,50 | 0.0 |
| 10:25:27 | 352,50 | 0.0 |
| 09:15:59 | 352,50 | 0.0 |
| 08:12:17 | 356,50 | 0.0 |