Suchen
Login
Anzeige:
Di, 31. Januar 2023, 17:55 Uhr

Sartorius

WKN: 716560 / ISIN: DE0007165607

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:40:06 337,00 0.0
17:26:53 336,50 0.0
17:26:06 336,50 0.0
16:55:34 337,00 0.0
16:45:07 336,00 0.0
16:40:08 336,50 0.0
16:30:10 336,50 0.0
16:25:05 337,00 0.0
16:20:04 338,00 0.0
16:15:08 337,50 0.0
16:10:18 336,50 0.0
16:05:04 337,00 0.0
15:55:02 337,50 0.0
15:50:07 338,50 0.0
15:48:53 338,50 0.0
15:40:02 338,00 0.0
15:30:54 336,00 0.0
15:25:04 337,50 0.0
15:20:05 337,50 0.0
15:15:12 337,50 0.0
Times & Sales
Zeit Kurs Stück
15:10:10 337,50 0.0
15:05:04 337,50 0.0
15:00:14 337,50 0.0
14:55:03 337,00 0.0
14:50:04 337,00 0.0
14:45:11 336,00 0.0
14:40:03 336,00 0.0
14:30:12 335,50 0.0
14:25:04 335,50 0.0
14:20:04 335,50 0.0
14:15:07 335,50 0.0
14:10:09 335,50 0.0
14:05:06 336,00 0.0
14:03:32 337,00 5.0
14:00:10 336,50 0.0
13:55:05 336,50 0.0
13:50:03 336,00 0.0
13:45:10 336,00 0.0
13:40:05 336,50 0.0
13:20:02 335,50 0.0
Times & Sales
Zeit Kurs Stück
13:15:11 335,50 0.0
13:10:16 335,00 0.0
13:05:10 334,00 0.0
12:50:55 333,50 0.0
12:47:01 335,00 3.0
12:45:04 334,00 0.0
12:40:05 333,00 0.0
12:35:01 333,00 0.0
12:30:11 332,50 0.0
12:25:04 333,50 0.0
12:20:02 334,50 0.0
12:15:07 334,00 0.0
12:10:18 335,00 0.0
12:05:05 334,50 0.0
12:00:07 334,00 0.0
11:55:01 335,00 0.0
11:50:02 336,00 0.0
11:45:04 337,50 0.0
11:40:04 338,00 0.0
11:35:04 338,50 0.0
Seite:  Zurück  
1
2    von   2   Weiter