Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:06 | 337,00 | 0.0 |
| 17:26:53 | 336,50 | 0.0 |
| 17:26:06 | 336,50 | 0.0 |
| 16:55:34 | 337,00 | 0.0 |
| 16:45:07 | 336,00 | 0.0 |
| 16:40:08 | 336,50 | 0.0 |
| 16:30:10 | 336,50 | 0.0 |
| 16:25:05 | 337,00 | 0.0 |
| 16:20:04 | 338,00 | 0.0 |
| 16:15:08 | 337,50 | 0.0 |
| 16:10:18 | 336,50 | 0.0 |
| 16:05:04 | 337,00 | 0.0 |
| 15:55:02 | 337,50 | 0.0 |
| 15:50:07 | 338,50 | 0.0 |
| 15:48:53 | 338,50 | 0.0 |
| 15:40:02 | 338,00 | 0.0 |
| 15:30:54 | 336,00 | 0.0 |
| 15:25:04 | 337,50 | 0.0 |
| 15:20:05 | 337,50 | 0.0 |
| 15:15:12 | 337,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:10 | 337,50 | 0.0 |
| 15:05:04 | 337,50 | 0.0 |
| 15:00:14 | 337,50 | 0.0 |
| 14:55:03 | 337,00 | 0.0 |
| 14:50:04 | 337,00 | 0.0 |
| 14:45:11 | 336,00 | 0.0 |
| 14:40:03 | 336,00 | 0.0 |
| 14:30:12 | 335,50 | 0.0 |
| 14:25:04 | 335,50 | 0.0 |
| 14:20:04 | 335,50 | 0.0 |
| 14:15:07 | 335,50 | 0.0 |
| 14:10:09 | 335,50 | 0.0 |
| 14:05:06 | 336,00 | 0.0 |
| 14:03:32 | 337,00 | 5.0 |
| 14:00:10 | 336,50 | 0.0 |
| 13:55:05 | 336,50 | 0.0 |
| 13:50:03 | 336,00 | 0.0 |
| 13:45:10 | 336,00 | 0.0 |
| 13:40:05 | 336,50 | 0.0 |
| 13:20:02 | 335,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:11 | 335,50 | 0.0 |
| 13:10:16 | 335,00 | 0.0 |
| 13:05:10 | 334,00 | 0.0 |
| 12:50:55 | 333,50 | 0.0 |
| 12:47:01 | 335,00 | 3.0 |
| 12:45:04 | 334,00 | 0.0 |
| 12:40:05 | 333,00 | 0.0 |
| 12:35:01 | 333,00 | 0.0 |
| 12:30:11 | 332,50 | 0.0 |
| 12:25:04 | 333,50 | 0.0 |
| 12:20:02 | 334,50 | 0.0 |
| 12:15:07 | 334,00 | 0.0 |
| 12:10:18 | 335,00 | 0.0 |
| 12:05:05 | 334,50 | 0.0 |
| 12:00:07 | 334,00 | 0.0 |
| 11:55:01 | 335,00 | 0.0 |
| 11:50:02 | 336,00 | 0.0 |
| 11:45:04 | 337,50 | 0.0 |
| 11:40:04 | 338,00 | 0.0 |
| 11:35:04 | 338,50 | 0.0 |
Seite:
1
