Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:25 | 337,50 | 358.0 |
| 17:41:25 | 337,50 | 30.0 |
| 17:35:21 | 337,50 | 358.0 |
| 17:29:55 | 336,50 | 4.0 |
| 17:29:22 | 337,00 | 4.0 |
| 17:29:22 | 337,00 | 6.0 |
| 17:21:27 | 336,50 | 9.0 |
| 17:19:58 | 337,00 | 72.0 |
| 17:19:58 | 337,00 | 6.0 |
| 17:18:05 | 337,00 | 17.0 |
| 17:18:01 | 337,00 | 7.0 |
| 17:18:01 | 337,00 | 5.0 |
| 17:18:01 | 337,00 | 5.0 |
| 17:18:01 | 337,00 | 9.0 |
| 17:18:00 | 337,00 | 14.0 |
| 17:14:43 | 337,50 | 8.0 |
| 17:13:42 | 337,00 | 40.0 |
| 17:13:30 | 337,00 | 70.0 |
| 17:13:30 | 337,50 | 8.0 |
| 17:13:03 | 337,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:03 | 337,50 | 18.0 |
| 17:12:23 | 337,50 | 8.0 |
| 16:58:03 | 336,50 | 3.0 |
| 16:56:30 | 337,00 | 11.0 |
| 16:52:29 | 336,50 | 7.0 |
| 16:52:29 | 337,50 | 157.0 |
| 16:52:29 | 337,00 | 139.0 |
| 16:49:58 | 336,50 | 18.0 |
| 16:49:48 | 336,50 | 1.0 |
| 16:49:48 | 336,50 | 11.0 |
| 16:49:48 | 336,50 | 22.0 |
| 16:49:48 | 336,50 | 11.0 |
| 16:45:02 | 336,50 | 33.0 |
| 16:45:02 | 336,50 | 2.0 |
| 16:45:02 | 336,50 | 10.0 |
| 16:44:01 | 336,50 | 1.0 |
| 16:43:17 | 336,50 | 12.0 |
| 16:43:17 | 336,50 | 5.0 |
| 16:43:17 | 336,50 | 6.0 |
| 16:34:54 | 336,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:54 | 336,50 | 2.0 |
| 16:31:09 | 337,00 | 5.0 |
| 16:29:37 | 337,00 | 6.0 |
| 16:27:03 | 337,00 | 1.0 |
| 16:24:14 | 337,50 | 41.0 |
| 16:21:05 | 338,00 | 1.0 |
| 16:21:05 | 338,00 | 6.0 |
| 16:21:05 | 338,00 | 9.0 |
| 16:21:05 | 338,00 | 26.0 |
| 16:21:05 | 338,00 | 20.0 |
| 16:21:05 | 338,00 | 20.0 |
| 16:16:45 | 337,50 | 4.0 |
| 16:13:47 | 337,50 | 4.0 |
| 16:10:56 | 337,00 | 7.0 |
| 16:10:03 | 337,00 | 34.0 |
| 16:10:03 | 337,00 | 13.0 |
| 16:06:24 | 338,00 | 35.0 |
| 16:05:05 | 337,50 | 2.0 |
| 16:05:05 | 337,50 | 50.0 |
| 16:05:05 | 337,50 | 57.0 |
Seite:
1
