Suchen
Login
Anzeige:
Di, 31. Januar 2023, 19:07 Uhr

Sartorius

WKN: 716560 / ISIN: DE0007165607

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:25 337,50 358.0
17:41:25 337,50 30.0
17:35:21 337,50 358.0
17:29:55 336,50 4.0
17:29:22 337,00 4.0
17:29:22 337,00 6.0
17:21:27 336,50 9.0
17:19:58 337,00 72.0
17:19:58 337,00 6.0
17:18:05 337,00 17.0
17:18:01 337,00 7.0
17:18:01 337,00 5.0
17:18:01 337,00 5.0
17:18:01 337,00 9.0
17:18:00 337,00 14.0
17:14:43 337,50 8.0
17:13:42 337,00 40.0
17:13:30 337,00 70.0
17:13:30 337,50 8.0
17:13:03 337,50 5.0
Times & Sales
Zeit Kurs Stück
17:13:03 337,50 18.0
17:12:23 337,50 8.0
16:58:03 336,50 3.0
16:56:30 337,00 11.0
16:52:29 336,50 7.0
16:52:29 337,50 157.0
16:52:29 337,00 139.0
16:49:58 336,50 18.0
16:49:48 336,50 1.0
16:49:48 336,50 11.0
16:49:48 336,50 22.0
16:49:48 336,50 11.0
16:45:02 336,50 33.0
16:45:02 336,50 2.0
16:45:02 336,50 10.0
16:44:01 336,50 1.0
16:43:17 336,50 12.0
16:43:17 336,50 5.0
16:43:17 336,50 6.0
16:34:54 336,50 2.0
Times & Sales
Zeit Kurs Stück
16:34:54 336,50 2.0
16:31:09 337,00 5.0
16:29:37 337,00 6.0
16:27:03 337,00 1.0
16:24:14 337,50 41.0
16:21:05 338,00 1.0
16:21:05 338,00 6.0
16:21:05 338,00 9.0
16:21:05 338,00 26.0
16:21:05 338,00 20.0
16:21:05 338,00 20.0
16:16:45 337,50 4.0
16:13:47 337,50 4.0
16:10:56 337,00 7.0
16:10:03 337,00 34.0
16:10:03 337,00 13.0
16:06:24 338,00 35.0
16:05:05 337,50 2.0
16:05:05 337,50 50.0
16:05:05 337,50 57.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter