Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:17 | 575,20 | 20.0 |
| 19:46:17 | 575,20 | 20.0 |
| 17:50:41 | 577,00 | 10.0 |
| 17:39:39 | 574,40 | 5.0 |
| 16:54:28 | 576,80 | 2.0 |
| 16:15:20 | 575,40 | 1.0 |
| 14:20:50 | 577,00 | 1.0 |
| 14:12:30 | 574,80 | 7.0 |
| 13:07:14 | 572,80 | 10.0 |
| 12:15:41 | 572,00 | 1.0 |
| 11:17:27 | 572,20 | 26.0 |
| 09:26:42 | 564,40 | 21.0 |
| 08:04:40 | 562,00 | 5.0 |