Suchen
Login
Anzeige:
Do, 30. Juni 2022, 20:40 Uhr

Sartorius Vz

WKN: 716563 / ISIN: DE0007165631

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:25:03 333,10 0.0
20:20:02 333,10 0.0
20:15:04 333,10 0.0
20:10:04 333,10 0.0
20:05:04 333,10 0.0
19:55:04 333,10 0.0
19:50:03 333,10 0.0
19:45:05 333,10 0.0
19:40:04 333,10 0.0
19:35:52 333,10 0.0
19:30:09 333,10 0.0
19:25:03 333,10 0.0
19:20:02 332,30 0.0
19:15:05 332,30 0.0
19:10:03 332,80 0.0
19:05:06 333,40 0.0
18:55:03 333,30 0.0
18:50:04 333,10 0.0
18:45:06 333,40 0.0
18:40:04 333,30 0.0
Times & Sales
Zeit Kurs Stück
18:30:05 333,60 0.0
18:10:05 332,50 0.0
17:55:03 332,90 0.0
17:50:02 332,80 0.0
17:46:39 332,80 0.0
17:40:05 332,70 0.0
17:15:12 333,10 0.0
17:10:03 332,40 0.0
17:09:04 332,10 0.0
16:55:02 332,30 0.0
16:45:08 331,80 0.0
16:30:13 328,80 0.0
16:25:04 329,00 0.0
16:20:03 330,60 0.0
16:15:05 331,10 0.0
16:10:06 331,50 0.0
16:05:10 332,50 0.0
15:55:02 333,10 0.0
15:50:04 333,30 0.0
15:49:32 333,30 0.0
Times & Sales
Zeit Kurs Stück
15:41:53 332,50 0.0
15:30:12 337,40 0.0
15:25:04 335,20 0.0
15:20:03 334,80 0.0
15:15:06 333,90 0.0
15:10:08 333,40 0.0
15:05:04 333,20 0.0
15:00:11 331,60 0.0
14:55:02 331,40 0.0
14:50:02 332,20 0.0
14:45:08 332,30 0.0
14:40:09 331,80 0.0
14:35:56 332,80 0.0
14:30:15 329,90 0.0
14:25:05 330,60 0.0
14:20:05 329,40 0.0
14:15:10 330,20 0.0
14:10:19 329,20 0.0
14:05:07 330,20 0.0
14:03:49 330,10 5.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter