Seagate Technology Holdings
WKN: A3CQU7 / ISIN: IE00BKVD2N49
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 74,43 | 0 | -0,29% | 10:01 |
| NYSE ($) | 80,56 | 12.310 | +2,22% | 08.12.23 |
| AMEX ($) | 80,61 | 924 | +2,64% | 08.12.23 |
| Nasdaq ($) | 80,59 | 239 | +2,30% | 08.12.23 |
| Tradegate | 74,52 | 30 | -0,45% | 08:00 |
| Berlin | 74,51 | 0 | +2,60% | 08:08 |
| Hamburg | 74,53 | 0 | +2,63% | 08:00 |
| Hannover | 74,53 | 0 | +2,63% | 08:00 |
| Stuttgart | 74,55 | 0 | -0,49% | 08:14 |
| München | 74,53 | 0 | +2,60% | 08:04 |
| Düsseldorf | 74,37 | 0 | -0,12% | 09:30 |
| Gesamtumsatz | 13.503 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 74,55 | 75,12 | 0,76% | 10:23 |
| 74,64 | 75,00 | 0,48% | 10:40 | |
| NYSE | 80,52 | 80,64 | 0,15% | 08.12.23 |
| Berlin | 74,65 | 75,02 | 0,50% | 10:23 |
| Hamburg | 74,65 | 75,02 | 0,50% | 10:23 |
| Hannover | 74,65 | 75,02 | 0,50% | 10:23 |
| Stuttgart | 74,65 | 75,02 | 0,50% | 10:23 |
| München | 74,62 | 74,99 | 0,50% | 10:22 |
| Düsseldorf | 74,36 | 75,19 | 1,12% | 10:08 |
| AMEX | 74,92 | 85,78 | 14,50% | 08.12.23 |
| Nasdaq | 71,28 | 91,49 | 28,35% | 10:09 |