Suchen
Login
Anzeige:
Do, 9. Februar 2023, 11:38 Uhr

secunet Security Networks

WKN: 727650 / ISIN: DE0007276503

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:03:23 227,50 10.0
11:02:41 227,00 6.0
10:58:28 226,50 1.0
10:58:26 226,00 2.0
10:57:44 226,00 76.0
10:53:35 225,00 22.0
10:50:29 225,00 36.0
10:50:29 225,50 14.0
10:39:31 227,50 19.0
10:39:31 227,00 25.0
10:34:47 225,00 1.0
10:04:40 226,00 13.0
10:04:40 226,00 17.0
10:04:40 226,00 1.0
09:44:12 228,00 9.0
09:34:06 228,00 5.0
09:11:30 227,00 37.0
09:11:30 227,00 10.0
09:00:14 227,00 15.0