Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 8,57 | 0.0 |
| 21:45:03 | 8,57 | 0.0 |
| 21:30:04 | 8,57 | 0.0 |
| 21:15:03 | 8,57 | 0.0 |
| 20:45:02 | 8,57 | 0.0 |
| 20:30:03 | 8,57 | 0.0 |
| 20:15:02 | 8,57 | 0.0 |
| 19:45:04 | 8,60 | 0.0 |
| 19:30:01 | 8,60 | 0.0 |
| 19:15:05 | 8,64 | 0.0 |
| 18:45:01 | 8,57 | 0.0 |
| 18:30:07 | 8,59 | 0.0 |
| 17:46:43 | 8,69 | 0.0 |
| 17:17:52 | 8,78 | 551.0 |
| 17:17:44 | 8,78 | 551.0 |
| 16:45:05 | 8,75 | 0.0 |
| 16:30:03 | 8,68 | 0.0 |
| 16:16:40 | 8,65 | 300.0 |
| 16:15:05 | 8,65 | 0.0 |
| 16:13:54 | 8,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:50 | 8,64 | 150.0 |
| 16:13:45 | 8,64 | 150.0 |
| 16:13:40 | 8,64 | 400.0 |
| 15:51:07 | 8,57 | 0.0 |
| 15:38:21 | 8,54 | 100.0 |
| 15:38:09 | 8,55 | 100.0 |
| 15:15:03 | 8,52 | 0.0 |
| 15:00:04 | 8,55 | 0.0 |
| 14:51:34 | 8,49 | 140.0 |
| 14:45:04 | 8,48 | 0.0 |
| 14:30:07 | 8,37 | 0.0 |
| 14:15:06 | 8,39 | 0.0 |
| 14:00:02 | 8,32 | 0.0 |
| 13:45:02 | 8,32 | 0.0 |
| 13:15:05 | 8,24 | 0.0 |
| 13:05:02 | 8,27 | 0.0 |
| 12:45:04 | 8,21 | 0.0 |
| 12:30:03 | 8,18 | 0.0 |
| 12:15:04 | 8,16 | 0.0 |
| 12:13:37 | 8,19 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:34 | 8,19 | 800.0 |
| 12:13:31 | 8,17 | 3999.0 |
| 12:00:03 | 8,22 | 0.0 |
| 11:45:03 | 8,28 | 0.0 |
| 11:30:35 | 8,32 | 250.0 |
| 11:30:27 | 8,32 | 250.0 |
| 11:30:04 | 8,28 | 0.0 |
| 11:27:31 | 8,30 | 250.0 |
| 11:27:27 | 8,30 | 1000.0 |
| 11:27:19 | 8,30 | 1250.0 |
| 11:15:02 | 8,27 | 0.0 |
| 10:45:04 | 8,28 | 0.0 |
| 10:32:28 | 8,39 | 21.0 |
| 10:32:23 | 8,39 | 2000.0 |
| 10:30:05 | 8,36 | 0.0 |
| 10:15:02 | 8,29 | 0.0 |
| 10:00:42 | 8,24 | 0.0 |
| 09:50:40 | 8,45 | 300.0 |
| 09:50:35 | 8,46 | 300.0 |
| 09:45:45 | 8,44 | 0.0 |
Seite:
1
