Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:05 | 8,76 | 61685.0 |
| 17:40:05 | 8,76 | 416.0 |
| 17:37:01 | 8,76 | 84.0 |
| 17:35:22 | 8,76 | 61685.0 |
| 17:28:51 | 8,73 | 248.0 |
| 17:28:51 | 8,73 | 250.0 |
| 17:28:50 | 8,72 | 648.0 |
| 17:28:40 | 8,74 | 173.0 |
| 17:28:29 | 8,74 | 27.0 |
| 17:28:29 | 8,74 | 68.0 |
| 17:28:29 | 8,74 | 160.0 |
| 17:28:29 | 8,74 | 37.0 |
| 17:28:29 | 8,74 | 87.0 |
| 17:26:40 | 8,75 | 22.0 |
| 17:26:40 | 8,75 | 37.0 |
| 17:26:40 | 8,75 | 642.0 |
| 17:25:14 | 8,76 | 150.0 |
| 17:25:12 | 8,76 | 278.0 |
| 17:25:00 | 8,76 | 443.0 |
| 17:25:00 | 8,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:00 | 8,76 | 675.0 |
| 17:23:47 | 8,77 | 278.0 |
| 17:23:39 | 8,77 | 56.0 |
| 17:23:39 | 8,77 | 83.0 |
| 17:23:39 | 8,77 | 21.0 |
| 17:23:39 | 8,77 | 59.0 |
| 17:23:39 | 8,77 | 125.0 |
| 17:23:39 | 8,77 | 125.0 |
| 17:23:39 | 8,77 | 125.0 |
| 17:23:39 | 8,77 | 250.0 |
| 17:23:39 | 8,77 | 125.0 |
| 17:23:39 | 8,77 | 250.0 |
| 17:23:39 | 8,77 | 926.0 |
| 17:23:39 | 8,77 | 355.0 |
| 17:22:59 | 8,77 | 165.0 |
| 17:22:59 | 8,77 | 75.0 |
| 17:22:20 | 8,79 | 272.0 |
| 17:22:20 | 8,78 | 528.0 |
| 17:22:18 | 8,77 | 1029.0 |
| 17:21:40 | 8,79 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:40 | 8,77 | 356.0 |
| 17:21:17 | 8,77 | 1.0 |
| 17:21:01 | 8,76 | 66.0 |
| 17:20:26 | 8,79 | 2794.0 |
| 17:20:26 | 8,79 | 546.0 |
| 17:20:26 | 8,79 | 56.0 |
| 17:20:26 | 8,79 | 904.0 |
| 17:20:26 | 8,78 | 59.0 |
| 17:20:26 | 8,78 | 868.0 |
| 17:20:23 | 8,78 | 300.0 |
| 17:20:23 | 8,76 | 109.0 |
| 17:20:23 | 8,77 | 481.0 |
| 17:19:41 | 8,77 | 460.0 |
| 17:19:41 | 8,78 | 944.0 |
| 17:18:10 | 8,78 | 46.0 |
| 17:18:10 | 8,78 | 278.0 |
| 17:18:10 | 8,78 | 526.0 |
| 17:15:51 | 8,78 | 1810.0 |
| 17:14:06 | 8,76 | 44.0 |
| 17:14:05 | 8,77 | 515.0 |
