Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 7,34 | 100.0 |
| 21:59:53 | 7,33 | 179.0 |
| 21:57:31 | 7,33 | 100.0 |
| 21:57:31 | 7,33 | 100.0 |
| 21:57:25 | 7,32 | 119.0 |
| 21:50:19 | 7,32 | 100.0 |
| 21:47:19 | 7,32 | 100.0 |
| 21:42:04 | 7,32 | 100.0 |
| 21:41:09 | 7,32 | 100.0 |
| 21:17:36 | 7,26 | 100.0 |
| 21:09:48 | 7,29 | 100.0 |
| 21:09:15 | 7,28 | 101.0 |
| 20:43:58 | 7,29 | 100.0 |
| 20:32:15 | 7,29 | 100.0 |
| 19:39:15 | 7,26 | 100.0 |
| 18:42:45 | 7,32 | 300.0 |
| 17:56:28 | 7,26 | 100.0 |
| 17:56:28 | 7,25 | 100.0 |
| 17:44:25 | 7,24 | 100.0 |
| 17:38:02 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:36 | 7,22 | 100.0 |
| 17:21:43 | 7,28 | 100.0 |
| 17:16:15 | 7,27 | 200.0 |
| 17:13:02 | 7,25 | 100.0 |
| 17:06:48 | 7,23 | 100.0 |
| 17:03:56 | 7,20 | 100.0 |
| 17:03:12 | 7,20 | 300.0 |
| 17:03:04 | 7,20 | 100.0 |
| 16:58:22 | 7,23 | 363.0 |
| 16:58:22 | 7,23 | 239.0 |
| 16:57:34 | 7,23 | 100.0 |
| 16:57:32 | 7,19 | 800.0 |
| 16:57:32 | 7,26 | 100.0 |
| 16:53:13 | 7,26 | 100.0 |
| 16:53:07 | 7,25 | 100.0 |
| 16:51:40 | 7,24 | 100.0 |
| 16:44:55 | 7,25 | 100.0 |
| 16:44:11 | 7,27 | 100.0 |
| 16:34:50 | 7,26 | 122.0 |
| 16:31:16 | 7,25 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:14 | 7,24 | 186.0 |
| 16:27:13 | 7,24 | 100.0 |
| 16:27:11 | 7,23 | 100.0 |
| 16:25:36 | 7,23 | 100.0 |
| 16:24:43 | 7,22 | 168.0 |
| 16:24:17 | 7,22 | 100.0 |
| 16:17:12 | 7,25 | 100.0 |
| 16:15:05 | 7,23 | 100.0 |
| 16:15:04 | 7,23 | 100.0 |
| 16:15:03 | 7,23 | 100.0 |
| 16:14:34 | 7,23 | 100.0 |
| 16:09:57 | 7,20 | 100.0 |
Seite:
1
