Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:21 | 30,50 | 1750.0 |
| 17:36:21 | 30,50 | 1750.0 |
| 16:36:44 | 30,70 | 434.0 |
| 16:35:51 | 30,70 | 746.0 |
| 16:33:25 | 30,10 | 254.0 |
| 15:17:13 | 30,00 | 560.0 |
| 14:34:05 | 30,00 | 800.0 |
| 13:54:07 | 30,00 | 200.0 |
| 13:29:55 | 29,80 | 200.0 |
| 13:12:53 | 29,80 | 1500.0 |
| 12:40:04 | 29,80 | 403.0 |
| 12:06:01 | 29,60 | 4851.0 |
| 12:06:01 | 29,70 | 149.0 |
| 09:21:51 | 29,90 | 100.0 |