Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 4:17 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 41,68 0.0
21:45:03 41,60 0.0
21:30:03 41,60 0.0
21:15:02 41,58 0.0
20:45:02 41,56 0.0
20:30:02 41,54 0.0
20:15:03 41,52 0.0
19:45:03 41,52 0.0
19:30:02 41,52 0.0
19:15:04 41,52 0.0
18:45:06 41,52 0.0
18:30:03 41,52 0.0
18:15:06 41,52 0.0
17:49:35 41,52 0.0
17:15:07 41,86 0.0
16:30:06 41,64 0.0
16:15:03 41,62 0.0
15:50:45 41,36 0.0
15:15:07 41,64 0.0
15:00:10 41,68 0.0
Times & Sales
Zeit Kurs Stück
14:45:08 41,52 0.0
14:30:11 41,64 0.0
14:15:06 41,38 0.0
14:02:38 41,38 20.0
14:00:12 41,36 0.0
13:45:07 41,48 0.0
13:28:13 41,52 15.0
13:15:07 41,56 0.0
13:05:08 41,38 0.0
12:45:05 41,22 0.0
12:30:04 41,18 0.0
12:15:05 41,30 0.0
12:00:06 41,16 0.0
11:45:03 40,98 0.0
11:33:24 40,94 100.0
11:30:03 40,76 0.0
11:15:02 40,34 0.0
11:00:42 40,36 100.0
10:45:02 40,38 0.0
10:33:12 40,40 250.0
Times & Sales
Zeit Kurs Stück
10:33:07 40,34 350.0
10:30:06 40,32 0.0
10:15:03 40,42 0.0
10:00:03 40,36 0.0
09:45:07 40,34 0.0
09:39:53 40,36 0.0
09:34:12 40,56 100.0
09:34:08 40,58 200.0
09:15:07 40,76 0.0
09:11:44 40,74 0.0
08:45:01 40,92 0.0
08:40:07 40,94 0.0
08:31:58 41,00 0.0
08:26:10 40,98 0.0
08:15:05 41,06 0.0
Seite:  Zurück  
1
2    von   2   Weiter