Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 41,68 | 0.0 |
21:45:03 | 41,60 | 0.0 |
21:30:03 | 41,60 | 0.0 |
21:15:02 | 41,58 | 0.0 |
20:45:02 | 41,56 | 0.0 |
20:30:02 | 41,54 | 0.0 |
20:15:03 | 41,52 | 0.0 |
19:45:03 | 41,52 | 0.0 |
19:30:02 | 41,52 | 0.0 |
19:15:04 | 41,52 | 0.0 |
18:45:06 | 41,52 | 0.0 |
18:30:03 | 41,52 | 0.0 |
18:15:06 | 41,52 | 0.0 |
17:49:35 | 41,52 | 0.0 |
17:15:07 | 41,86 | 0.0 |
16:30:06 | 41,64 | 0.0 |
16:15:03 | 41,62 | 0.0 |
15:50:45 | 41,36 | 0.0 |
15:15:07 | 41,64 | 0.0 |
15:00:10 | 41,68 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:45:08 | 41,52 | 0.0 |
14:30:11 | 41,64 | 0.0 |
14:15:06 | 41,38 | 0.0 |
14:02:38 | 41,38 | 20.0 |
14:00:12 | 41,36 | 0.0 |
13:45:07 | 41,48 | 0.0 |
13:28:13 | 41,52 | 15.0 |
13:15:07 | 41,56 | 0.0 |
13:05:08 | 41,38 | 0.0 |
12:45:05 | 41,22 | 0.0 |
12:30:04 | 41,18 | 0.0 |
12:15:05 | 41,30 | 0.0 |
12:00:06 | 41,16 | 0.0 |
11:45:03 | 40,98 | 0.0 |
11:33:24 | 40,94 | 100.0 |
11:30:03 | 40,76 | 0.0 |
11:15:02 | 40,34 | 0.0 |
11:00:42 | 40,36 | 100.0 |
10:45:02 | 40,38 | 0.0 |
10:33:12 | 40,40 | 250.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:33:07 | 40,34 | 350.0 |
10:30:06 | 40,32 | 0.0 |
10:15:03 | 40,42 | 0.0 |
10:00:03 | 40,36 | 0.0 |
09:45:07 | 40,34 | 0.0 |
09:39:53 | 40,36 | 0.0 |
09:34:12 | 40,56 | 100.0 |
09:34:08 | 40,58 | 200.0 |
09:15:07 | 40,76 | 0.0 |
09:11:44 | 40,74 | 0.0 |
08:45:01 | 40,92 | 0.0 |
08:40:07 | 40,94 | 0.0 |
08:31:58 | 41,00 | 0.0 |
08:26:10 | 40,98 | 0.0 |
08:15:05 | 41,06 | 0.0 |
Seite:

1