Suchen
Login
Anzeige:
So, 14. August 2022, 1:57 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:18:37 57,40 10.0
13:05:01 57,30 0.0
12:56:59 57,75 200.0
12:45:04 57,70 0.0
12:30:02 57,85 0.0
12:26:38 57,80 100.0
12:15:03 57,95 0.0
12:00:03 57,60 0.0
11:50:51 57,60 30.0
11:49:11 57,70 13.0
11:46:15 57,80 147.0
11:45:03 57,95 0.0
11:40:10 58,20 70.0
11:30:08 57,85 0.0
11:15:03 57,75 0.0
10:45:03 57,85 0.0
10:36:11 57,60 150.0
10:33:31 57,60 200.0
10:31:06 58,05 150.0
10:30:02 58,20 0.0
Times & Sales
Zeit Kurs Stück
10:21:15 58,80 100.0
10:15:23 58,55 150.0
10:07:01 59,15 100.0
10:05:07 59,35 106.0
10:04:35 59,10 54.0
10:01:52 59,55 30.0
10:01:46 59,65 260.0
10:00:50 59,65 0.0
09:59:35 59,60 100.0
09:58:16 60,00 100.0
09:56:44 60,55 300.0
09:56:27 60,55 300.0
09:55:03 60,50 300.0
09:54:57 60,50 300.0
09:54:53 60,45 2050.0
09:45:06 60,55 0.0
09:43:40 60,65 300.0
09:43:35 60,65 300.0
09:43:32 60,70 925.0
09:42:06 60,65 59.0
Times & Sales
Zeit Kurs Stück
09:42:01 60,55 32.0
09:41:13 60,50 0.0
09:34:55 60,75 27.0
09:30:50 60,05 50.0
09:28:08 60,20 50.0
09:22:57 60,30 150.0
09:15:11 59,40 0.0
09:11:56 59,40 0.0
09:09:02 59,70 100.0
09:06:08 59,90 70.0
09:03:44 59,60 70.0
09:03:32 59,65 100.0
08:55:19 58,65 0.0
08:49:53 58,95 100.0
08:47:28 58,90 30.0
08:40:11 58,60 0.0
08:32:00 58,40 0.0
08:26:08 58,40 0.0
08:15:02 58,40 0.0
08:01:05 58,05 50.0
Seite:  Zurück   1  | 
2
3    von   3