Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 4:21 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 41,58 9994.0
17:35:24 41,58 9994.0
17:29:38 41,70 62.0
17:28:26 41,64 31.0
17:27:52 41,62 26.0
17:27:39 41,62 120.0
17:27:00 41,66 49.0
17:25:17 41,68 59.0
17:25:17 41,68 44.0
17:25:13 41,72 70.0
17:25:00 41,70 112.0
17:24:08 41,68 91.0
17:24:08 41,68 14.0
17:23:35 41,70 118.0
17:23:35 41,68 174.0
17:21:47 41,68 45.0
17:21:47 41,68 55.0
17:19:54 41,72 104.0
17:17:56 41,76 46.0
17:16:11 41,82 56.0
Times & Sales
Zeit Kurs Stück
17:15:39 41,84 44.0
17:15:37 41,84 29.0
17:14:25 41,86 18.0
17:14:25 41,86 32.0
17:14:25 41,88 16.0
17:14:25 41,88 121.0
17:10:37 41,92 24.0
17:10:37 41,92 27.0
17:08:39 41,94 43.0
17:08:39 41,96 51.0
17:07:25 41,98 166.0
17:07:25 41,96 32.0
17:07:25 41,98 54.0
17:06:22 42,02 150.0
17:06:22 42,02 43.0
17:06:22 42,02 55.0
17:05:21 42,06 49.0
17:05:21 42,06 24.0
17:05:20 42,06 78.0
17:05:20 42,08 59.0
Times & Sales
Zeit Kurs Stück
17:05:17 42,12 29.0
17:05:13 42,06 63.0
17:05:13 42,06 36.0
17:05:13 42,02 176.0
17:02:55 42,00 118.0
17:01:06 42,00 27.0
17:00:27 42,06 5.0
17:00:27 42,06 150.0
17:00:27 42,06 33.0
17:00:27 42,06 31.0
17:00:27 42,06 37.0
17:00:27 42,10 112.0
17:00:27 42,08 124.0
17:00:27 42,08 92.0
17:00:27 42,10 84.0
16:59:24 42,08 96.0
16:58:58 42,06 94.0
16:58:41 42,02 100.0
16:56:46 42,02 119.0
16:56:46 42,00 110.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter