Suchen
Login
Anzeige:
Do, 19. Mai 2022, 16:57 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:08:18 42,80 34.0
11:08:18 42,80 82.0
11:08:18 42,78 30.0
11:08:18 42,78 86.0
11:08:15 42,66 48.0
11:08:15 42,68 287.0
11:08:15 42,70 160.0
11:08:15 42,72 63.0
11:08:15 42,74 42.0
11:00:19 42,76 65.0
11:00:19 42,80 4.0
10:59:00 42,84 38.0
10:59:00 42,84 12.0
10:58:53 42,72 59.0
10:58:04 42,74 4.0
10:58:04 42,76 4.0
10:58:04 42,78 61.0
10:55:10 42,80 40.0
10:55:10 42,82 11.0
10:54:03 42,86 75.0
Times & Sales
Zeit Kurs Stück
10:54:03 42,88 25.0
10:52:22 42,88 9.0
10:52:22 42,88 38.0
10:52:16 42,84 3950.0
10:49:10 42,84 12.0
10:48:28 42,92 49.0
10:47:16 42,82 119.0
10:47:16 42,82 100.0
10:43:55 42,74 35.0
10:43:55 42,74 25.0
10:34:16 42,76 10.0
10:34:16 42,76 14.0
10:30:18 42,84 24.0
10:29:08 42,88 11.0
10:28:48 42,88 38.0
10:28:48 42,88 35.0
10:28:48 42,90 123.0
10:28:48 42,90 26.0
10:26:53 42,94 50.0
10:26:53 42,96 12.0
Times & Sales
Zeit Kurs Stück
10:20:42 42,98 97.0
10:20:42 42,96 21.0
10:20:42 42,96 53.0
10:15:59 42,90 125.0
10:15:43 42,96 74.0
10:15:38 43,00 35.0
10:15:38 43,02 79.0
10:14:13 43,12 36.0
10:14:13 43,12 4.0
10:14:11 43,16 100.0
10:14:11 43,16 50.0
10:14:11 43,16 150.0
10:14:11 43,16 100.0
10:14:11 43,16 100.0
10:14:11 43,20 52.0
10:14:11 43,18 55.0
10:14:11 43,16 100.0
10:14:11 43,16 100.0
10:14:11 43,16 100.0
10:14:11 43,16 100.0
Seite:  Zurück   11  |     |  13    von   19