Suchen
Login
Anzeige:
Di, 9. August 2022, 22:32 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:32 52,90 202.0
12:20:19 52,95 54.0
12:18:41 52,85 13.0
12:17:03 52,80 156.0
12:17:03 52,80 50.0
12:17:03 52,80 13.0
12:17:02 52,75 3.0
12:15:36 52,70 22.0
12:15:32 52,70 130.0
12:15:32 52,60 187.0
12:15:32 52,65 200.0
12:15:32 52,65 44.0
12:14:59 52,80 50.0
12:14:03 52,80 56.0
12:11:57 52,90 52.0
12:10:36 52,90 88.0
12:10:19 52,95 175.0
12:10:19 52,85 23.0
12:10:13 52,95 46.0
12:09:47 53,00 12.0
Times & Sales
Zeit Kurs Stück
12:05:27 53,05 31.0
12:05:27 53,00 68.0
12:05:27 53,10 23.0
12:05:15 53,15 71.0
12:05:15 53,20 46.0
12:05:15 53,20 86.0
12:05:15 53,20 200.0
12:05:15 53,20 200.0
12:05:15 53,20 50.0
12:05:15 53,20 100.0
12:05:15 53,20 141.0
11:59:26 53,30 435.0
11:59:26 53,30 365.0
11:59:01 53,45 4.0
11:59:01 53,40 45.0
11:59:01 53,40 4.0
11:58:26 53,35 48.0
11:58:19 53,35 1.0
11:56:18 53,25 66.0
11:56:18 53,25 15.0
Times & Sales
Zeit Kurs Stück
11:56:18 53,30 88.0
11:56:18 53,40 141.0
11:56:18 53,35 668.0
11:56:18 53,30 191.0
11:56:17 53,30 78.0
11:56:17 53,30 100.0
11:49:38 53,25 100.0
11:49:38 53,25 221.0
11:45:53 53,20 95.0
11:45:53 53,20 50.0
11:45:53 53,15 55.0
11:39:58 53,20 88.0
11:39:58 53,20 76.0
11:36:59 53,15 88.0
11:36:59 53,15 41.0
11:36:59 53,15 5.0
11:36:59 53,15 40.0
11:27:00 53,15 32.0
11:26:08 53,15 88.0
11:26:08 53,15 36.0
Seite:  Zurück   12  |     |  14    von   20