Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 12:22 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:00:29 31,64 336.0
11:00:29 31,64 62.0
11:00:29 31,64 245.0
11:00:29 31,64 603.0
11:00:29 31,66 263.0
11:00:29 31,68 177.0
11:00:29 31,70 49.0
10:59:44 31,74 47.0
10:58:48 31,76 58.0
10:50:53 31,76 46.0
10:50:52 31,78 136.0
10:36:53 31,84 144.0
10:36:53 31,84 29.0
10:36:03 31,80 140.0
10:34:46 31,82 29.0
10:34:46 31,82 74.0
10:34:46 31,82 73.0
10:34:36 31,82 389.0
10:34:36 31,84 177.0
10:32:50 31,92 100.0
Times & Sales
Zeit Kurs Stück
10:32:46 31,84 100.0
10:32:02 31,80 100.0
10:30:38 31,76 100.0
10:27:41 31,70 264.0
10:27:41 31,70 100.0
10:27:41 31,70 76.0
10:27:16 31,66 4.0
10:27:16 31,66 199.0
10:27:16 31,68 83.0
10:22:30 31,68 83.0
10:21:31 31,62 159.0
10:21:31 31,58 100.0
10:19:49 31,64 783.0
10:19:49 31,66 490.0
10:19:49 31,68 492.0
10:19:49 31,70 43.0
10:19:49 31,72 192.0
10:18:08 31,84 15.0
10:15:48 31,78 171.0
10:15:48 31,78 15.0
Times & Sales
Zeit Kurs Stück
10:15:24 31,84 31.0
10:15:24 31,82 100.0
10:14:40 31,84 26.0
10:14:40 31,84 79.0
10:13:04 31,82 20.0
10:13:04 31,82 36.0
10:13:04 31,82 79.0
10:12:25 31,82 10.0
10:10:21 31,78 90.0
10:09:31 31,72 97.0
10:06:50 31,82 117.0
10:06:50 31,80 229.0
10:06:50 31,80 100.0
10:06:30 31,78 39.0
10:06:30 31,78 288.0
10:06:30 31,76 287.0
10:05:13 31,72 190.0
10:04:25 31,80 1.0
10:04:24 31,76 281.0
10:02:53 31,80 124.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7