Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 5:55 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:47 43,74 18.0
16:07:47 43,72 44.0
16:07:29 43,68 40.0
16:07:29 43,70 110.0
16:07:11 43,80 89.0
16:06:08 43,74 2.0
16:06:08 43,70 11.0
16:05:41 43,66 138.0
16:05:41 43,76 29.0
16:04:26 43,76 37.0
16:02:14 43,72 12.0
16:02:14 43,72 98.0
16:02:04 43,70 95.0
16:02:04 43,68 74.0
16:02:04 43,68 36.0
16:02:00 43,62 153.0
16:02:00 43,64 63.0
16:02:00 43,64 82.0
16:02:00 43,62 153.0
16:02:00 43,60 11.0
Times & Sales
Zeit Kurs Stück
16:00:33 43,56 110.0
16:00:33 43,54 204.0
15:59:36 43,44 88.0
15:59:32 43,44 5.0
15:59:32 43,44 83.0
15:59:31 43,50 186.0
15:59:31 43,54 224.0
15:59:31 43,50 179.0
15:59:30 43,44 73.0
15:59:30 43,44 30.0
15:59:30 43,42 35.0
15:59:30 43,46 114.0
15:59:30 43,40 31.0
15:59:30 43,42 1217.0
15:59:30 43,40 32.0
15:59:30 43,40 50.0
15:59:30 43,40 50.0
15:59:30 43,40 50.0
15:59:30 43,40 145.0
15:59:30 43,40 224.0
Times & Sales
Zeit Kurs Stück
15:59:30 43,40 98.0
15:59:30 43,40 791.0
15:59:30 43,40 93.0
15:59:30 43,40 574.0
15:59:30 43,40 68.0
15:59:30 43,40 318.0
15:59:30 43,38 105.0
15:59:30 43,36 350.0
15:59:30 43,34 305.0
15:59:30 43,32 350.0
15:59:30 43,30 35.0
15:59:30 43,28 169.0
15:59:30 43,26 213.0
15:59:30 43,24 35.0
15:59:30 43,22 12.0
15:59:10 43,24 45.0
15:59:10 43,24 200.0
15:59:03 43,20 54.0
15:59:03 43,24 37.0
15:57:37 43,28 31.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18