Suchen
Login
Anzeige:
Di, 27. September 2022, 6:09 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 48,82 0.0
21:45:03 48,76 0.0
21:30:07 48,70 0.0
21:15:05 48,74 0.0
20:45:02 48,62 0.0
20:30:05 48,64 0.0
20:15:02 48,74 0.0
19:51:58 48,80 55.0
19:45:03 48,68 0.0
19:30:04 48,70 0.0
19:15:04 48,68 0.0
18:45:01 48,72 0.0
18:30:07 48,76 0.0
18:15:03 48,72 0.0
17:50:21 48,68 0.0
17:15:11 49,02 0.0
17:06:54 48,98 75.0
16:30:05 49,28 0.0
16:15:45 49,28 50.0
16:15:03 49,38 0.0
Times & Sales
Zeit Kurs Stück
15:54:58 48,82 0.0
15:15:02 48,46 0.0
15:00:03 48,66 0.0
14:45:04 48,18 0.0
14:30:05 48,40 0.0
14:17:21 48,40 25.0
14:15:03 48,34 0.0
14:00:08 48,28 0.0
13:45:01 48,38 0.0
13:30:54 48,50 0.0
13:15:02 48,08 0.0
13:05:05 48,16 0.0
12:45:03 48,34 0.0
12:30:03 48,38 0.0
12:15:05 48,10 0.0
12:00:06 48,04 0.0
11:45:05 48,00 0.0
11:43:08 48,00 100.0
11:30:03 48,18 0.0
11:15:02 48,22 0.0
Times & Sales
Zeit Kurs Stück
10:45:03 48,36 0.0
10:37:09 48,40 10.0
10:30:05 48,38 0.0
10:15:04 47,90 0.0
10:01:14 47,74 0.0
09:45:09 47,82 0.0
09:39:56 47,70 0.0
09:15:12 47,68 0.0
09:04:02 47,08 200.0
08:59:35 47,02 170.0
08:40:12 47,12 0.0
08:35:45 47,12 20.0
08:26:11 47,14 0.0
08:24:03 47,14 10.0
08:15:16 47,14 0.0
Seite:  Zurück  
1
2    von   2   Weiter