Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 15:35 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:37:43 31,86 232.0
14:37:43 31,86 480.0
14:37:43 31,86 288.0
14:36:11 31,84 158.0
14:34:07 31,82 217.0
14:33:57 31,82 184.0
14:33:00 31,84 51.0
14:32:59 31,84 53.0
14:32:58 31,86 129.0
14:32:58 31,86 137.0
14:32:58 31,86 43.0
14:32:58 31,84 254.0
14:32:58 31,84 27.0
14:32:58 31,86 9.0
14:32:58 31,86 171.0
14:32:58 31,86 44.0
14:27:24 31,88 59.0
14:27:23 31,92 100.0
14:27:23 31,86 139.0
14:27:23 31,88 175.0
Times & Sales
Zeit Kurs Stück
14:26:59 31,88 49.0
14:26:58 31,92 100.0
14:26:58 31,90 160.0
14:26:58 31,90 433.0
14:26:58 31,92 345.0
14:26:58 31,94 97.0
14:26:48 31,96 59.0
14:25:57 31,90 103.0
14:25:53 31,88 509.0
14:25:53 31,90 215.0
14:25:13 31,94 100.0
14:23:48 31,96 16.0
14:21:57 31,90 88.0
14:19:39 31,86 152.0
14:19:27 31,88 52.0
14:19:25 31,88 27.0
14:19:25 31,88 100.0
14:19:25 31,88 32.0
14:15:50 31,94 54.0
14:13:35 31,92 100.0
Times & Sales
Zeit Kurs Stück
14:09:44 31,92 1.0
14:09:42 31,92 93.0
14:09:41 31,92 192.0
14:09:39 31,94 55.0
14:09:33 31,96 182.0
14:09:26 31,98 104.0
14:07:28 32,00 159.0
14:07:28 31,96 57.0
14:07:28 31,96 58.0
14:07:27 31,98 67.0
14:07:27 32,00 92.0
14:07:27 32,00 61.0
14:06:28 31,98 100.0
14:05:30 32,00 28.0
14:05:30 32,02 123.0
14:05:30 32,02 60.0
14:05:30 32,02 17.0
14:04:08 32,02 49.0
14:01:18 31,98 120.0
14:01:18 31,98 154.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12