Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:41 | 43,98 | 43.0 |
| 16:18:41 | 43,96 | 78.0 |
| 16:18:41 | 43,98 | 58.0 |
| 16:10:55 | 43,94 | 64.0 |
| 16:10:50 | 43,98 | 34.0 |
| 16:10:39 | 44,00 | 42.0 |
| 16:09:59 | 43,96 | 24.0 |
| 16:09:59 | 43,96 | 57.0 |
| 16:09:45 | 43,88 | 7.0 |
| 16:09:45 | 43,88 | 109.0 |
| 16:09:45 | 43,86 | 25.0 |
| 16:09:44 | 43,86 | 43.0 |
| 16:09:44 | 43,86 | 20.0 |
| 16:09:44 | 43,86 | 100.0 |
| 16:09:33 | 43,88 | 32.0 |
| 16:08:34 | 43,96 | 64.0 |
| 16:08:20 | 43,96 | 37.0 |
| 16:08:20 | 43,96 | 40.0 |
| 16:07:44 | 43,90 | 107.0 |
| 16:07:44 | 43,92 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:44 | 43,94 | 56.0 |
| 16:07:04 | 43,90 | 107.0 |
| 16:07:04 | 43,88 | 65.0 |
| 16:06:57 | 43,82 | 22.0 |
| 16:06:57 | 43,80 | 234.0 |
| 16:06:57 | 43,80 | 211.0 |
| 16:06:52 | 43,80 | 77.0 |
| 16:06:46 | 43,82 | 23.0 |
| 16:06:46 | 43,84 | 32.0 |
| 16:05:02 | 43,84 | 16.0 |
| 16:05:02 | 43,86 | 32.0 |
| 16:04:57 | 43,92 | 55.0 |
| 16:04:57 | 43,92 | 29.0 |
| 16:04:52 | 43,88 | 32.0 |
| 16:04:52 | 43,84 | 231.0 |
| 16:04:51 | 43,92 | 98.0 |
| 16:04:18 | 43,98 | 35.0 |
| 16:04:18 | 43,96 | 47.0 |
| 16:04:14 | 44,04 | 34.0 |
| 16:04:00 | 44,10 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:00 | 44,06 | 35.0 |
| 16:04:00 | 44,10 | 61.0 |
| 16:04:00 | 44,14 | 49.0 |
| 16:04:00 | 44,16 | 104.0 |
| 16:04:00 | 44,18 | 35.0 |
| 16:04:00 | 44,20 | 48.0 |
| 16:03:53 | 44,22 | 75.0 |
| 16:03:47 | 44,08 | 86.0 |
| 16:03:46 | 44,06 | 44.0 |
| 16:03:44 | 43,98 | 49.0 |
| 16:03:44 | 44,00 | 104.0 |
| 16:03:44 | 44,00 | 30.0 |
| 16:03:44 | 44,00 | 12.0 |
| 16:03:44 | 44,00 | 30.0 |
| 16:03:44 | 44,00 | 12.0 |
| 16:03:44 | 43,98 | 645.0 |
| 16:02:55 | 43,96 | 15.0 |
| 16:02:55 | 43,96 | 35.0 |
| 16:02:55 | 43,94 | 50.0 |
| 16:02:55 | 43,96 | 86.0 |
