Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 12:56 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:32:52 31,86 213.0
11:32:52 31,86 29.0
11:32:39 31,86 526.0
11:32:39 31,86 398.0
11:32:39 31,86 76.0
11:32:03 31,78 900.0
11:32:03 31,78 100.0
11:31:43 31,72 900.0
11:31:43 31,72 100.0
11:23:35 31,76 365.0
11:23:35 31,76 18.0
11:21:46 31,78 100.0
11:10:48 31,70 195.0
11:07:50 31,64 166.0
11:07:50 31,64 13.0
11:02:52 31,62 50.0
11:02:51 31,56 254.0
11:02:51 31,54 84.0
11:02:29 31,50 187.0
11:02:29 31,48 38.0
Times & Sales
Zeit Kurs Stück
11:02:29 31,48 318.0
11:01:04 31,52 27.0
11:00:58 31,58 43.0
11:00:58 31,60 100.0
11:00:50 31,66 75.0
11:00:50 31,66 100.0
11:00:50 31,64 175.0
11:00:50 31,64 26.0
11:00:50 31,62 221.0
11:00:50 31,64 98.0
11:00:37 31,66 35.0
11:00:29 31,64 2314.0
11:00:29 31,64 336.0
11:00:29 31,64 62.0
11:00:29 31,64 245.0
11:00:29 31,64 603.0
11:00:29 31,66 263.0
11:00:29 31,68 177.0
11:00:29 31,70 49.0
10:59:44 31,74 47.0
Times & Sales
Zeit Kurs Stück
10:58:48 31,76 58.0
10:50:53 31,76 46.0
10:50:52 31,78 136.0
10:36:53 31,84 144.0
10:36:53 31,84 29.0
10:36:03 31,80 140.0
10:34:46 31,82 29.0
10:34:46 31,82 74.0
10:34:46 31,82 73.0
10:34:36 31,82 389.0
10:34:36 31,84 177.0
10:32:50 31,92 100.0
10:32:46 31,84 100.0
10:32:02 31,80 100.0
10:30:38 31,76 100.0
10:27:41 31,70 264.0
10:27:41 31,70 100.0
10:27:41 31,70 76.0
10:27:16 31,66 4.0
10:27:16 31,66 199.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8