Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 6:06 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:57:31 43,42 88.0
15:57:17 43,30 15.0
15:57:17 43,30 103.0
15:57:17 43,32 76.0
15:57:17 43,32 225.0
15:57:06 43,30 22.0
15:55:18 43,30 171.0
15:55:18 43,30 29.0
15:54:27 43,36 39.0
15:54:16 43,34 15.0
15:54:16 43,34 196.0
15:53:44 43,38 105.0
15:53:44 43,38 23.0
15:53:13 43,40 34.0
15:53:13 43,38 66.0
15:52:56 43,36 22.0
15:52:23 43,32 114.0
15:52:23 43,34 86.0
15:52:08 43,34 3.0
15:52:08 43,34 2.0
Times & Sales
Zeit Kurs Stück
15:52:02 43,34 183.0
15:52:02 43,34 6.0
15:52:02 43,34 171.0
15:52:02 43,34 189.0
15:52:02 43,34 149.0
15:52:02 43,36 66.0
15:52:02 43,36 31.0
15:52:02 43,38 149.0
15:52:02 43,40 40.0
15:51:31 43,46 150.0
15:51:31 43,48 139.0
15:51:31 43,48 32.0
15:50:07 43,48 23.0
15:49:52 43,50 12.0
15:49:52 43,50 238.0
15:49:52 43,52 157.0
15:49:50 43,50 33.0
15:49:50 43,50 30.0
15:49:50 43,52 17.0
15:49:37 43,60 680.0
Times & Sales
Zeit Kurs Stück
15:49:36 43,62 19.0
15:49:36 43,62 72.0
15:49:29 43,60 78.0
15:49:29 43,64 12.0
15:48:10 43,68 23.0
15:48:10 43,68 21.0
15:48:01 43,68 32.0
15:47:37 43,74 57.0
15:47:10 43,76 97.0
15:47:10 43,78 110.0
15:47:10 43,80 168.0
15:45:22 43,84 25.0
15:44:00 43,82 3.0
15:44:00 43,82 45.0
15:44:00 43,84 43.0
15:42:27 43,82 17.0
15:42:27 43,78 4.0
15:42:14 43,76 15.0
15:42:14 43,76 20.0
15:42:14 43,74 169.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18