Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 0,31 | 23404.0 |
| 22:00:00 | 0,31 | 23404.0 |
| 21:59:58 | 0,29 | 524.0 |
| 21:59:58 | 0,29 | 2000.0 |
| 21:59:58 | 0,29 | 1934.0 |
| 21:59:37 | 0,29 | 200.0 |
| 21:59:26 | 0,30 | 400.0 |
| 21:59:24 | 0,30 | 100.0 |
| 21:59:15 | 0,30 | 100.0 |
| 21:59:13 | 0,29 | 700.0 |
| 21:59:13 | 0,29 | 250.0 |
| 21:59:13 | 0,29 | 150.0 |
| 21:59:13 | 0,29 | 300.0 |
| 21:59:13 | 0,30 | 300.0 |
| 21:59:13 | 0,30 | 900.0 |
| 21:59:13 | 0,30 | 400.0 |
| 21:59:13 | 0,30 | 500.0 |
| 21:59:13 | 0,30 | 645.0 |
| 21:59:13 | 0,30 | 651.0 |
| 21:59:13 | 0,30 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 0,30 | 549.0 |
| 21:59:05 | 0,30 | 202.0 |
| 21:59:05 | 0,31 | 100.0 |
| 21:59:05 | 0,31 | 100.0 |
| 21:58:44 | 0,30 | 773.0 |
| 21:58:44 | 0,30 | 300.0 |
| 21:58:34 | 0,31 | 171.0 |
| 21:58:34 | 0,31 | 1500.0 |
| 21:58:33 | 0,30 | 15046.0 |
| 21:58:33 | 0,30 | 300.0 |
| 21:58:27 | 0,30 | 1262.0 |
| 21:58:27 | 0,30 | 283.0 |
| 21:58:25 | 0,29 | 500.0 |
| 21:58:25 | 0,30 | 100.0 |
| 21:58:25 | 0,30 | 334.0 |
| 21:58:25 | 0,30 | 234.0 |
| 21:58:25 | 0,30 | 100.0 |
| 21:58:25 | 0,30 | 820.0 |
| 21:58:25 | 0,30 | 318.0 |
| 21:58:25 | 0,30 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 0,31 | 1000.0 |
| 21:58:25 | 0,31 | 1100.0 |
| 21:58:25 | 0,31 | 100.0 |
| 21:58:18 | 0,31 | 1100.0 |
| 21:58:18 | 0,31 | 509.0 |
| 21:58:17 | 0,31 | 1600.0 |
| 21:58:17 | 0,31 | 100.0 |
| 21:58:17 | 0,31 | 3896.0 |
| 21:58:17 | 0,31 | 200.0 |
| 21:58:11 | 0,31 | 954.0 |
| 21:58:11 | 0,31 | 100.0 |
| 21:58:11 | 0,31 | 600.0 |
| 21:58:11 | 0,31 | 100.0 |
| 21:58:11 | 0,31 | 119.0 |
| 21:58:11 | 0,31 | 181.0 |
| 21:58:10 | 0,31 | 108.0 |
| 21:58:06 | 0,31 | 150.0 |
| 21:58:05 | 0,31 | 181.0 |
| 21:58:05 | 0,31 | 100.0 |
| 21:58:04 | 0,31 | 150.0 |
