Suchen
Login
Anzeige:
Mi, 30. November 2022, 12:28 Uhr

Splunk

WKN: A1JV4H / ISIN: US8486371045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 75,86 100.0
21:59:41 75,87 200.0
21:59:03 75,90 200.0
21:57:47 75,90 118.0
21:57:06 75,86 100.0
21:56:14 75,84 100.0
21:55:55 75,73 100.0
21:55:33 75,74 100.0
21:54:50 75,70 200.0
21:54:45 75,69 100.0
21:53:39 75,76 100.0
21:53:34 75,76 100.0
21:51:01 75,72 100.0
21:48:43 75,82 100.0
21:43:56 75,77 100.0
21:43:00 75,79 100.0
21:35:53 76,03 101.0
21:21:08 76,16 125.0
21:15:39 76,19 100.0
21:15:39 76,19 100.0
Times & Sales
Zeit Kurs Stück
21:13:44 76,21 100.0
21:00:29 76,20 100.0
20:46:24 76,04 100.0
20:44:16 75,99 100.0
20:44:16 76,02 100.0
20:44:16 76,02 100.0
20:35:11 75,96 100.0
20:26:35 76,08 100.0
20:19:20 76,20 100.0
20:03:21 76,32 100.0
20:03:21 76,32 100.0
20:01:30 76,19 100.0
20:00:38 76,13 100.0
19:38:50 75,73 100.0
19:37:15 75,75 100.0
19:37:10 75,76 100.0
19:34:45 75,78 100.0
19:02:26 76,31 100.0
18:55:55 76,60 100.0
18:54:57 76,69 175.0
Times & Sales
Zeit Kurs Stück
18:54:57 76,66 100.0
18:51:21 76,67 100.0
18:25:38 76,59 100.0
18:02:21 76,52 100.0
18:01:29 76,49 100.0
17:51:26 76,47 100.0
17:50:14 76,39 100.0
17:46:07 76,29 100.0
17:42:34 76,04 100.0
17:34:22 75,92 100.0
17:33:29 75,91 100.0
17:33:27 75,92 100.0
17:33:27 75,93 100.0
17:33:09 75,91 100.0
17:33:09 75,90 100.0
17:33:09 75,88 100.0
17:30:04 75,97 100.0
17:27:35 75,90 100.0
17:23:06 75,75 100.0
17:21:00 75,87 100.0
Seite:  Zurück  
1
2    von   2   Weiter