Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 99,31 | 0.0 |
| 17:35:38 | 99,31 | 0.0 |
| 16:45:41 | 99,60 | 2.0 |
| 16:44:51 | 99,64 | 13.0 |
| 16:06:54 | 99,83 | 400.0 |
| 16:06:54 | 99,84 | 600.0 |
| 15:53:25 | 100,02 | 5.0 |
| 15:39:44 | 100,06 | 5.0 |
| 15:05:45 | 99,79 | 150.0 |
| 14:50:00 | 99,77 | 70.0 |
| 14:34:47 | 100,02 | 30.0 |
| 14:10:18 | 100,12 | 5.0 |
| 13:51:25 | 99,99 | 50.0 |
| 13:13:07 | 99,83 | 1.0 |
| 13:00:14 | 99,83 | 3.0 |
| 12:23:10 | 100,12 | 6.0 |
| 12:11:57 | 100,12 | 1.0 |
| 12:11:55 | 100,12 | 5.0 |
| 11:51:37 | 99,90 | 1.0 |
| 11:37:06 | 100,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:19 | 99,91 | 1.0 |
| 11:26:20 | 100,38 | 5.0 |
| 10:00:00 | 100,38 | 6.0 |
| 09:54:37 | 100,38 | 10.0 |
| 09:04:10 | 100,34 | 220.0 |