Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:29 | 165,40 | 0.0 |
| 15:30:54 | 166,00 | 0.0 |
| 15:15:07 | 166,00 | 0.0 |
| 15:00:10 | 165,60 | 0.0 |
| 14:45:08 | 165,00 | 0.0 |
| 14:30:14 | 165,00 | 0.0 |
| 14:15:10 | 163,60 | 0.0 |
| 14:00:12 | 163,60 | 0.0 |
| 13:45:08 | 164,20 | 0.0 |
| 13:30:53 | 164,80 | 0.0 |
| 13:15:08 | 163,60 | 0.0 |
| 13:05:12 | 163,60 | 0.0 |
| 12:45:06 | 163,60 | 0.0 |
| 12:30:12 | 163,00 | 0.0 |
| 12:15:10 | 163,60 | 0.0 |
| 12:00:09 | 163,60 | 0.0 |
| 11:45:09 | 162,60 | 0.0 |
| 11:30:12 | 163,40 | 0.0 |
| 11:15:05 | 163,40 | 0.0 |
| 10:45:04 | 164,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:52 | 164,80 | 25.0 |
| 10:24:46 | 164,80 | 25.0 |
| 10:24:38 | 164,80 | 50.0 |
| 10:19:38 | 164,00 | 15.0 |
| 10:15:05 | 164,20 | 0.0 |
| 10:00:08 | 164,00 | 0.0 |
| 09:45:09 | 163,60 | 0.0 |
| 09:39:19 | 163,40 | 0.0 |
| 09:39:15 | 163,40 | 15.0 |
| 09:15:14 | 167,60 | 0.0 |
| 09:11:44 | 167,60 | 0.0 |
| 08:52:45 | 168,20 | 0.0 |
| 08:40:16 | 168,20 | 0.0 |
| 08:32:00 | 168,20 | 0.0 |
| 08:26:12 | 168,20 | 0.0 |
| 08:15:04 | 168,20 | 0.0 |