Suchen
Login
Anzeige:
Do, 19. Mai 2022, 16:38 Uhr

Sto Vz

WKN: 727413 / ISIN: DE0007274136

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:47:29 165,40 0.0
15:30:54 166,00 0.0
15:15:07 166,00 0.0
15:00:10 165,60 0.0
14:45:08 165,00 0.0
14:30:14 165,00 0.0
14:15:10 163,60 0.0
14:00:12 163,60 0.0
13:45:08 164,20 0.0
13:30:53 164,80 0.0
13:15:08 163,60 0.0
13:05:12 163,60 0.0
12:45:06 163,60 0.0
12:30:12 163,00 0.0
12:15:10 163,60 0.0
12:00:09 163,60 0.0
11:45:09 162,60 0.0
11:30:12 163,40 0.0
11:15:05 163,40 0.0
10:45:04 164,20 0.0
Times & Sales
Zeit Kurs Stück
10:24:52 164,80 25.0
10:24:46 164,80 25.0
10:24:38 164,80 50.0
10:19:38 164,00 15.0
10:15:05 164,20 0.0
10:00:08 164,00 0.0
09:45:09 163,60 0.0
09:39:19 163,40 0.0
09:39:15 163,40 15.0
09:15:14 167,60 0.0
09:11:44 167,60 0.0
08:52:45 168,20 0.0
08:40:16 168,20 0.0
08:32:00 168,20 0.0
08:26:12 168,20 0.0
08:15:04 168,20 0.0