Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 5:19 Uhr

Sto Vz

WKN: 727413 / ISIN: DE0007274136

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 174,00 460.0
17:35:10 174,00 460.0
17:28:21 173,20 5.0
17:28:19 173,80 36.0
17:27:07 173,20 11.0
17:27:07 173,80 37.0
17:26:25 173,20 5.0
17:26:25 174,40 2.0
17:25:10 173,20 6.0
17:23:34 173,20 6.0
17:21:50 174,00 6.0
17:21:50 174,00 19.0
17:21:50 173,80 25.0
17:21:35 173,00 6.0
17:20:25 173,20 37.0
17:20:25 173,20 11.0
17:16:11 172,60 51.0
17:16:10 172,60 185.0
17:10:44 171,60 6.0
17:00:20 171,60 3.0
Times & Sales
Zeit Kurs Stück
17:00:00 172,40 15.0
16:53:55 171,60 3.0
16:44:31 171,00 30.0
16:44:30 172,20 5.0
16:44:30 172,20 8.0
16:44:30 172,20 24.0
16:44:30 172,20 32.0
16:44:30 172,20 36.0
16:44:30 172,20 12.0
16:43:23 171,00 3.0
16:43:23 172,20 18.0
16:42:59 171,20 25.0
16:42:58 172,60 15.0
16:42:58 172,40 72.0
16:42:58 172,20 13.0
16:35:24 171,20 4.0
16:35:22 171,80 31.0
16:35:22 171,80 6.0
16:35:20 171,80 11.0
16:35:20 171,80 2.0
Times & Sales
Zeit Kurs Stück
16:35:20 172,20 12.0
16:30:44 171,40 3.0
16:30:43 172,20 13.0
16:28:45 171,40 5.0
16:28:43 172,20 13.0
16:28:43 171,40 3.0
16:27:54 171,00 21.0
16:27:53 172,00 75.0
16:27:53 171,80 15.0
16:27:23 170,60 1.0
16:26:36 170,60 1.0
16:26:32 170,60 1.0
16:26:31 171,80 8.0
16:26:30 170,60 1.0
16:26:28 171,80 13.0
16:22:14 170,60 1.0
16:18:00 170,60 4.0
16:18:00 170,80 8.0
16:18:00 171,20 7.0
16:15:16 171,20 2.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter