Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 174,00 | 460.0 |
| 17:35:10 | 174,00 | 460.0 |
| 17:28:21 | 173,20 | 5.0 |
| 17:28:19 | 173,80 | 36.0 |
| 17:27:07 | 173,20 | 11.0 |
| 17:27:07 | 173,80 | 37.0 |
| 17:26:25 | 173,20 | 5.0 |
| 17:26:25 | 174,40 | 2.0 |
| 17:25:10 | 173,20 | 6.0 |
| 17:23:34 | 173,20 | 6.0 |
| 17:21:50 | 174,00 | 6.0 |
| 17:21:50 | 174,00 | 19.0 |
| 17:21:50 | 173,80 | 25.0 |
| 17:21:35 | 173,00 | 6.0 |
| 17:20:25 | 173,20 | 37.0 |
| 17:20:25 | 173,20 | 11.0 |
| 17:16:11 | 172,60 | 51.0 |
| 17:16:10 | 172,60 | 185.0 |
| 17:10:44 | 171,60 | 6.0 |
| 17:00:20 | 171,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:00 | 172,40 | 15.0 |
| 16:53:55 | 171,60 | 3.0 |
| 16:44:31 | 171,00 | 30.0 |
| 16:44:30 | 172,20 | 5.0 |
| 16:44:30 | 172,20 | 8.0 |
| 16:44:30 | 172,20 | 24.0 |
| 16:44:30 | 172,20 | 32.0 |
| 16:44:30 | 172,20 | 36.0 |
| 16:44:30 | 172,20 | 12.0 |
| 16:43:23 | 171,00 | 3.0 |
| 16:43:23 | 172,20 | 18.0 |
| 16:42:59 | 171,20 | 25.0 |
| 16:42:58 | 172,60 | 15.0 |
| 16:42:58 | 172,40 | 72.0 |
| 16:42:58 | 172,20 | 13.0 |
| 16:35:24 | 171,20 | 4.0 |
| 16:35:22 | 171,80 | 31.0 |
| 16:35:22 | 171,80 | 6.0 |
| 16:35:20 | 171,80 | 11.0 |
| 16:35:20 | 171,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:20 | 172,20 | 12.0 |
| 16:30:44 | 171,40 | 3.0 |
| 16:30:43 | 172,20 | 13.0 |
| 16:28:45 | 171,40 | 5.0 |
| 16:28:43 | 172,20 | 13.0 |
| 16:28:43 | 171,40 | 3.0 |
| 16:27:54 | 171,00 | 21.0 |
| 16:27:53 | 172,00 | 75.0 |
| 16:27:53 | 171,80 | 15.0 |
| 16:27:23 | 170,60 | 1.0 |
| 16:26:36 | 170,60 | 1.0 |
| 16:26:32 | 170,60 | 1.0 |
| 16:26:31 | 171,80 | 8.0 |
| 16:26:30 | 170,60 | 1.0 |
| 16:26:28 | 171,80 | 13.0 |
| 16:22:14 | 170,60 | 1.0 |
| 16:18:00 | 170,60 | 4.0 |
| 16:18:00 | 170,80 | 8.0 |
| 16:18:00 | 171,20 | 7.0 |
| 16:15:16 | 171,20 | 2.0 |
Seite:
1
