Suchen
Login
Anzeige:
Fr, 22. September 2023, 14:51 Uhr

SUMMIT MAT.INC.C.A

WKN: A14QAG / ISIN: US86614U1007
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 30,99 108530.0
01:00:00 30,99 0.0
00:30:00 30,99 108530.0
00:30:00 30,99 0.0
22:10:00 30,99 108530.0
22:10:00 30,99 0.0
22:00:01 30,99 108530.0
22:00:01 30,99 108530.0
21:59:59 30,97 3003.0
21:59:59 30,97 230.0
21:59:58 30,97 200.0
21:59:58 30,98 281.0
21:59:57 30,98 396.0
21:59:56 30,97 112.0
21:59:56 30,97 195.0
21:59:56 30,97 300.0
21:59:53 30,98 591.0
21:59:52 30,98 599.0
21:59:50 30,98 100.0
21:59:50 30,98 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 30,98 101.0
21:59:50 30,98 465.0
21:59:49 30,98 100.0
21:59:48 30,98 100.0
21:59:48 30,99 149.0
21:59:48 30,99 100.0
21:59:47 31,00 100.0
21:59:47 30,99 100.0
21:59:47 31,00 200.0
21:59:46 31,00 100.0
21:59:45 30,99 100.0
21:59:45 31,00 100.0
21:59:44 31,00 100.0
21:59:44 31,00 519.0
21:59:44 31,00 141.0
21:59:41 31,01 100.0
21:59:36 31,01 270.0
21:59:32 31,01 300.0
21:59:32 31,02 266.0
21:59:30 31,03 100.0
Times & Sales
Zeit Kurs Stück
21:59:25 31,02 829.0
21:59:25 31,03 200.0
21:59:23 31,03 200.0
21:59:10 31,02 100.0
21:59:10 31,01 590.0
21:59:10 31,01 1037.0
21:59:10 31,00 200.0
21:59:09 30,99 843.0
21:59:09 30,99 121.0
21:59:09 30,99 571.0
21:59:09 30,99 765.0
21:59:09 30,98 359.0
21:59:09 30,97 100.0
21:59:09 30,97 100.0
21:59:09 30,97 2038.0
21:59:09 30,97 184.0
21:59:09 30,97 198.0
21:59:06 30,97 100.0
21:59:00 30,96 198.0
21:59:00 30,96 285.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter