Suchen
Login
Anzeige:
So, 10. Dezember 2023, 2:04 Uhr

SUMMIT MAT.INC.C.A

WKN: A14QAG / ISIN: US86614U1007
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:06 36,42 259.0
21:59:06 36,42 264.0
21:59:06 36,42 290.0
21:59:06 36,42 150.0
21:59:06 36,42 100.0
21:59:06 36,42 221.0
21:59:06 36,42 200.0
21:59:06 36,42 200.0
21:59:06 36,42 200.0
21:59:06 36,42 400.0
21:59:06 36,42 500.0
21:59:06 36,40 1431.0
21:59:06 36,40 1288.0
21:59:04 36,40 100.0
21:58:57 36,39 586.0
21:58:28 36,39 132.0
21:58:18 36,39 613.0
21:58:15 36,39 115.0
21:58:14 36,39 222.0
21:58:09 36,40 144.0
Times & Sales
Zeit Kurs Stück
21:58:09 36,39 1047.0
21:58:02 36,39 299.0
21:58:00 36,39 200.0
21:58:00 36,40 100.0
21:57:59 36,40 180.0
21:57:57 36,40 100.0
21:57:57 36,40 100.0
21:57:57 36,40 100.0
21:57:57 36,40 155.0
21:57:57 36,39 153.0
21:57:57 36,39 154.0
21:57:57 36,39 109.0
21:57:57 36,39 285.0
21:57:57 36,39 100.0
21:57:57 36,39 100.0
21:57:54 36,39 100.0
21:57:43 36,39 121.0
21:57:38 36,39 100.0
21:57:30 36,39 100.0
21:57:28 36,38 119.0
Times & Sales
Zeit Kurs Stück
21:57:20 36,38 161.0
21:57:20 36,39 344.0
21:57:12 36,38 100.0
21:57:05 36,39 100.0
21:57:03 36,38 114.0
21:56:58 36,38 100.0
21:56:58 36,38 100.0
21:56:58 36,38 100.0
21:56:58 36,38 100.0
21:56:58 36,38 541.0
21:56:47 36,37 100.0
21:56:39 36,38 107.0
21:56:39 36,39 102.0
21:56:28 36,39 162.0
21:56:28 36,39 100.0
21:56:17 36,38 125.0
21:56:17 36,38 300.0
21:56:16 36,38 220.0
21:56:14 36,38 380.0
21:56:14 36,39 226.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7