Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 31,05 | 100.0 |
| 21:51:02 | 31,06 | 200.0 |
| 21:20:31 | 30,98 | 100.0 |
| 21:17:18 | 30,96 | 100.0 |
| 19:44:20 | 31,33 | 243.0 |
| 19:44:20 | 31,33 | 382.0 |
| 19:44:20 | 31,33 | 100.0 |
| 19:44:20 | 31,33 | 375.0 |
| 19:26:35 | 31,31 | 100.0 |
| 18:43:09 | 31,19 | 100.0 |
| 17:38:19 | 31,43 | 100.0 |