Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 34,66 | 470.0 |
| 21:48:49 | 34,66 | 130.0 |
| 21:48:48 | 34,65 | 157.0 |
| 21:48:47 | 34,65 | 100.0 |
| 21:48:47 | 34,64 | 298.0 |
| 21:48:47 | 34,64 | 300.0 |
| 21:48:36 | 34,63 | 100.0 |
| 21:48:30 | 34,64 | 100.0 |
| 21:48:30 | 34,64 | 100.0 |
| 21:48:20 | 34,63 | 200.0 |
| 21:48:20 | 34,64 | 200.0 |
| 21:48:20 | 34,65 | 277.0 |
| 21:47:58 | 34,66 | 100.0 |
| 21:47:51 | 34,66 | 141.0 |
| 21:47:51 | 34,66 | 355.0 |
| 21:47:51 | 34,66 | 259.0 |
| 21:47:27 | 34,67 | 361.0 |
| 21:47:27 | 34,68 | 213.0 |
| 21:47:20 | 34,69 | 190.0 |
| 21:47:20 | 34,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:06 | 34,70 | 106.0 |
| 21:46:05 | 34,71 | 150.0 |
| 21:46:01 | 34,71 | 200.0 |
| 21:46:00 | 34,72 | 191.0 |
| 21:46:00 | 34,72 | 147.0 |
| 21:45:54 | 34,73 | 100.0 |
| 21:45:00 | 34,73 | 100.0 |
| 21:44:28 | 34,73 | 309.0 |
| 21:44:05 | 34,74 | 150.0 |
| 21:44:05 | 34,74 | 100.0 |
| 21:44:05 | 34,75 | 300.0 |
| 21:42:23 | 34,76 | 100.0 |
| 21:42:13 | 34,73 | 247.0 |
| 21:41:26 | 34,69 | 150.0 |
| 21:41:26 | 34,69 | 166.0 |
| 21:40:50 | 34,69 | 106.0 |
| 21:40:49 | 34,69 | 100.0 |
| 21:40:45 | 34,68 | 100.0 |
| 21:40:45 | 34,68 | 100.0 |
| 21:40:45 | 34,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 34,66 | 102.0 |
| 21:39:59 | 34,66 | 288.0 |
| 21:39:59 | 34,66 | 213.0 |
| 21:39:51 | 34,67 | 200.0 |
| 21:39:02 | 34,68 | 352.0 |
| 21:39:02 | 34,69 | 200.0 |
| 21:39:00 | 34,70 | 192.0 |
| 21:38:00 | 34,72 | 140.0 |
| 21:36:17 | 34,70 | 100.0 |
| 21:36:17 | 34,71 | 200.0 |
| 21:36:17 | 34,72 | 200.0 |
| 21:35:56 | 34,73 | 200.0 |
| 21:35:56 | 34,75 | 271.0 |
| 21:35:13 | 34,77 | 184.0 |
| 21:34:59 | 34,77 | 115.0 |
| 21:34:59 | 34,77 | 385.0 |
| 21:34:59 | 34,77 | 385.0 |
| 21:34:40 | 34,77 | 100.0 |
| 21:32:36 | 34,76 | 142.0 |
| 21:32:36 | 34,76 | 150.0 |
