Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:26 | 36,23 | 150.0 |
| 21:20:26 | 36,23 | 100.0 |
| 21:20:26 | 36,23 | 200.0 |
| 21:19:11 | 36,23 | 101.0 |
| 21:19:11 | 36,23 | 143.0 |
| 21:19:11 | 36,24 | 136.0 |
| 21:18:24 | 36,25 | 100.0 |
| 21:18:01 | 36,26 | 372.0 |
| 21:15:22 | 36,26 | 200.0 |
| 20:43:57 | 36,20 | 163.0 |
| 20:43:24 | 36,19 | 100.0 |
| 20:43:24 | 36,19 | 100.0 |
| 20:38:12 | 36,19 | 200.0 |
| 20:38:12 | 36,19 | 100.0 |
| 20:38:12 | 36,19 | 100.0 |
| 20:32:54 | 36,18 | 100.0 |
| 20:28:08 | 36,19 | 100.0 |
| 20:28:04 | 36,19 | 301.0 |
| 20:25:24 | 36,16 | 143.0 |
| 20:25:24 | 36,16 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:13 | 36,17 | 100.0 |
| 20:23:13 | 36,17 | 100.0 |
| 20:21:12 | 36,18 | 100.0 |
| 20:20:26 | 36,19 | 150.0 |
| 19:42:26 | 36,16 | 100.0 |
| 19:40:26 | 36,18 | 100.0 |
| 19:40:26 | 36,18 | 199.0 |
| 19:40:26 | 36,18 | 199.0 |
| 19:40:26 | 36,18 | 101.0 |
| 19:34:23 | 36,25 | 101.0 |
| 19:33:59 | 36,23 | 100.0 |
| 19:31:02 | 36,25 | 102.0 |
| 19:29:52 | 36,26 | 100.0 |
| 19:28:34 | 36,29 | 100.0 |
| 19:28:34 | 36,28 | 100.0 |
| 19:26:10 | 36,23 | 100.0 |
| 19:22:47 | 36,19 | 100.0 |
| 19:22:47 | 36,19 | 101.0 |
| 19:19:09 | 36,15 | 100.0 |
| 19:15:31 | 36,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:29 | 36,01 | 100.0 |
| 18:41:14 | 36,01 | 100.0 |
| 18:41:14 | 36,02 | 100.0 |
| 18:39:30 | 36,04 | 100.0 |
| 18:39:30 | 36,02 | 106.0 |
| 18:38:07 | 36,01 | 100.0 |
| 18:38:07 | 36,01 | 100.0 |
| 18:30:25 | 36,02 | 100.0 |
| 18:30:13 | 36,00 | 100.0 |
| 18:22:40 | 35,96 | 100.0 |
| 18:22:28 | 35,95 | 156.0 |
| 18:17:24 | 35,90 | 102.0 |
| 18:17:23 | 35,89 | 100.0 |
| 18:17:08 | 35,88 | 100.0 |
| 18:16:04 | 35,89 | 100.0 |
| 18:15:23 | 35,92 | 104.0 |
| 17:44:26 | 35,98 | 188.0 |
| 17:43:02 | 36,00 | 100.0 |
| 17:39:04 | 35,96 | 100.0 |
| 17:38:37 | 35,99 | 101.0 |
