Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 18:54 Uhr

Suse

WKN: SUSE5A / ISIN: LU2333210958

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:25 21,24 6132.0
17:35:25 21,24 6132.0
17:29:58 21,24 22.0
17:29:58 21,22 4.0
17:29:56 21,20 4.0
17:29:56 21,20 1.0
17:28:32 21,20 60.0
17:28:16 21,20 167.0
17:28:08 21,20 43.0
17:28:06 21,20 8.0
17:28:06 21,20 17.0
17:28:06 21,22 167.0
17:28:06 21,22 100.0
17:28:06 21,22 17.0
17:28:06 21,20 5.0
17:28:03 21,20 2.0
17:28:03 21,20 141.0
17:28:03 21,20 7.0
17:27:50 21,20 386.0
17:27:50 21,20 64.0
Times & Sales
Zeit Kurs Stück
17:25:34 21,12 33.0
17:25:33 21,14 10.0
17:25:31 21,16 5.0
17:24:29 21,16 45.0
17:24:26 21,16 45.0
17:24:26 21,18 12.0
17:24:18 21,20 86.0
17:24:18 21,22 20.0
17:24:18 21,22 241.0
17:20:40 21,26 65.0
17:20:33 21,28 23.0
17:20:31 21,26 3.0
17:20:31 21,26 55.0
17:20:31 21,26 55.0
17:20:31 21,26 100.0
17:20:31 21,26 50.0
17:20:31 21,26 100.0
17:20:31 21,26 50.0
17:19:39 21,22 106.0
17:15:45 21,28 139.0
Times & Sales
Zeit Kurs Stück
17:08:21 21,28 35.0
17:08:21 21,28 61.0
17:08:20 21,26 37.0
17:08:20 21,26 225.0
17:06:09 21,24 113.0
17:03:45 21,20 27.0
16:59:55 21,28 18.0
16:59:55 21,26 9.0
16:59:51 21,26 48.0
16:57:07 21,24 41.0
16:51:09 21,22 20.0
16:50:15 21,24 30.0
16:49:44 21,26 23.0
16:49:42 21,26 189.0
16:47:12 21,30 32.0
16:47:12 21,28 38.0
16:47:12 21,28 75.0
16:44:44 21,26 43.0
16:44:41 21,24 2.0
16:44:41 21,26 145.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter