Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 21,24 | 6132.0 |
| 17:35:25 | 21,24 | 6132.0 |
| 17:29:58 | 21,24 | 22.0 |
| 17:29:58 | 21,22 | 4.0 |
| 17:29:56 | 21,20 | 4.0 |
| 17:29:56 | 21,20 | 1.0 |
| 17:28:32 | 21,20 | 60.0 |
| 17:28:16 | 21,20 | 167.0 |
| 17:28:08 | 21,20 | 43.0 |
| 17:28:06 | 21,20 | 8.0 |
| 17:28:06 | 21,20 | 17.0 |
| 17:28:06 | 21,22 | 167.0 |
| 17:28:06 | 21,22 | 100.0 |
| 17:28:06 | 21,22 | 17.0 |
| 17:28:06 | 21,20 | 5.0 |
| 17:28:03 | 21,20 | 2.0 |
| 17:28:03 | 21,20 | 141.0 |
| 17:28:03 | 21,20 | 7.0 |
| 17:27:50 | 21,20 | 386.0 |
| 17:27:50 | 21,20 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:34 | 21,12 | 33.0 |
| 17:25:33 | 21,14 | 10.0 |
| 17:25:31 | 21,16 | 5.0 |
| 17:24:29 | 21,16 | 45.0 |
| 17:24:26 | 21,16 | 45.0 |
| 17:24:26 | 21,18 | 12.0 |
| 17:24:18 | 21,20 | 86.0 |
| 17:24:18 | 21,22 | 20.0 |
| 17:24:18 | 21,22 | 241.0 |
| 17:20:40 | 21,26 | 65.0 |
| 17:20:33 | 21,28 | 23.0 |
| 17:20:31 | 21,26 | 3.0 |
| 17:20:31 | 21,26 | 55.0 |
| 17:20:31 | 21,26 | 55.0 |
| 17:20:31 | 21,26 | 100.0 |
| 17:20:31 | 21,26 | 50.0 |
| 17:20:31 | 21,26 | 100.0 |
| 17:20:31 | 21,26 | 50.0 |
| 17:19:39 | 21,22 | 106.0 |
| 17:15:45 | 21,28 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:21 | 21,28 | 35.0 |
| 17:08:21 | 21,28 | 61.0 |
| 17:08:20 | 21,26 | 37.0 |
| 17:08:20 | 21,26 | 225.0 |
| 17:06:09 | 21,24 | 113.0 |
| 17:03:45 | 21,20 | 27.0 |
| 16:59:55 | 21,28 | 18.0 |
| 16:59:55 | 21,26 | 9.0 |
| 16:59:51 | 21,26 | 48.0 |
| 16:57:07 | 21,24 | 41.0 |
| 16:51:09 | 21,22 | 20.0 |
| 16:50:15 | 21,24 | 30.0 |
| 16:49:44 | 21,26 | 23.0 |
| 16:49:42 | 21,26 | 189.0 |
| 16:47:12 | 21,30 | 32.0 |
| 16:47:12 | 21,28 | 38.0 |
| 16:47:12 | 21,28 | 75.0 |
| 16:44:44 | 21,26 | 43.0 |
| 16:44:41 | 21,24 | 2.0 |
| 16:44:41 | 21,26 | 145.0 |
