Suchen
Login
Anzeige:
Fr, 8. Dezember 2023, 17:27 Uhr

Synlab

WKN: A2TSL7 / ISIN: DE000A2TSL71
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:47 11,51 46.0
17:08:47 11,51 83.0
17:03:22 11,51 387.0
17:03:22 11,51 113.0
16:20:35 11,51 329.0
16:20:35 11,51 139.0
16:19:55 11,50 807.0
16:19:55 11,51 130.0
16:19:55 11,51 54.0
16:19:55 11,51 175.0
16:19:55 11,51 175.0
16:19:55 11,50 524.0
16:00:16 11,49 322.0
16:00:13 11,49 15.0
16:00:13 11,49 4.0
15:51:30 11,48 60.0
15:51:30 11,48 4.0
15:43:40 11,47 309.0
15:43:37 11,46 82.0
15:43:37 11,46 175.0
Times & Sales
Zeit Kurs Stück
15:36:31 11,46 17.0
15:36:31 11,46 25.0
15:07:25 11,43 359.0
15:07:25 11,44 151.0
14:41:05 11,46 251.0
14:41:05 11,46 142.0
14:41:05 11,46 449.0
14:41:05 11,46 102.0
14:33:08 11,45 20.0
14:30:39 11,45 160.0
14:30:17 11,46 3.0
14:30:17 11,46 175.0
14:30:17 11,46 400.0
14:30:17 11,46 3.0
14:30:17 11,47 104.0
14:30:17 11,47 745.0
14:28:48 11,47 19.0
14:05:30 11,49 398.0
14:05:25 11,49 49.0
14:04:54 11,49 52.0
Times & Sales
Zeit Kurs Stück
14:00:00 11,48 52.0
14:00:00 11,48 348.0
13:51:30 11,49 299.0
13:40:29 11,49 30.0
13:15:33 11,49 9.0
13:15:33 11,49 175.0
13:02:13 11,50 4.0
12:28:07 11,48 23.0
12:28:07 11,48 264.0
12:28:07 11,50 664.0
12:28:07 11,49 91.0
12:28:07 11,50 68.0
12:28:07 11,50 1084.0
12:28:07 11,50 22.0
12:28:07 11,50 68.0
12:15:52 11,50 663.0
12:11:38 11,50 7825.0
12:10:44 11,53 31.0
12:10:44 11,52 1485.0
11:53:27 11,50 389.0
Seite:  Zurück  
1
2    von   2   Weiter