Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 114,46 | 275.0 |
| 21:58:53 | 114,46 | 100.0 |
| 21:58:53 | 114,46 | 190.0 |
| 21:58:50 | 114,46 | 106.0 |
| 21:58:50 | 114,46 | 166.0 |
| 21:58:50 | 114,46 | 100.0 |
| 21:58:47 | 114,47 | 137.0 |
| 21:58:43 | 114,47 | 283.0 |
| 21:58:39 | 114,47 | 100.0 |
| 21:58:37 | 114,47 | 194.0 |
| 21:58:37 | 114,47 | 118.0 |
| 21:58:32 | 114,46 | 100.0 |
| 21:58:32 | 114,46 | 100.0 |
| 21:58:32 | 114,45 | 600.0 |
| 21:58:32 | 114,45 | 100.0 |
| 21:58:32 | 114,45 | 300.0 |
| 21:58:32 | 114,45 | 600.0 |
| 21:58:32 | 114,45 | 100.0 |
| 21:58:32 | 114,45 | 120.0 |
| 21:58:26 | 114,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 114,43 | 100.0 |
| 21:58:23 | 114,45 | 281.0 |
| 21:58:15 | 114,44 | 100.0 |
| 21:58:15 | 114,44 | 396.0 |
| 21:58:15 | 114,44 | 199.0 |
| 21:58:15 | 114,44 | 105.0 |
| 21:58:15 | 114,44 | 100.0 |
| 21:58:15 | 114,44 | 136.0 |
| 21:58:13 | 114,44 | 100.0 |
| 21:58:13 | 114,44 | 286.0 |
| 21:58:06 | 114,43 | 100.0 |
| 21:58:06 | 114,44 | 100.0 |
| 21:58:02 | 114,44 | 100.0 |
| 21:58:00 | 114,43 | 133.0 |
| 21:58:00 | 114,43 | 100.0 |
| 21:58:00 | 114,44 | 100.0 |
| 21:57:52 | 114,43 | 100.0 |
| 21:57:47 | 114,43 | 100.0 |
| 21:57:46 | 114,44 | 100.0 |
| 21:57:46 | 114,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 114,45 | 200.0 |
| 21:57:42 | 114,45 | 100.0 |
| 21:57:42 | 114,47 | 300.0 |
| 21:57:42 | 114,47 | 578.0 |
| 21:57:40 | 114,48 | 327.0 |
| 21:57:40 | 114,48 | 473.0 |
| 21:57:39 | 114,49 | 100.0 |
| 21:57:39 | 114,49 | 284.0 |
| 21:57:39 | 114,49 | 100.0 |
| 21:57:34 | 114,51 | 300.0 |
| 21:57:33 | 114,51 | 100.0 |
| 21:57:27 | 114,52 | 100.0 |
| 21:57:27 | 114,52 | 100.0 |
| 21:57:24 | 114,50 | 100.0 |
| 21:57:24 | 114,51 | 100.0 |
| 21:57:24 | 114,50 | 100.0 |
| 21:57:24 | 114,50 | 300.0 |
| 21:57:24 | 114,50 | 100.0 |
| 21:57:24 | 114,51 | 100.0 |
| 21:57:24 | 114,51 | 100.0 |
