Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:35 | 8,15 | 134577.0 |
| 17:37:35 | 8,15 | 980.0 |
| 17:35:03 | 8,15 | 134577.0 |
| 17:29:30 | 8,14 | 2.0 |
| 17:29:21 | 8,15 | 1040.0 |
| 17:28:51 | 8,14 | 12.0 |
| 17:28:39 | 8,14 | 997.0 |
| 17:28:23 | 8,14 | 39.0 |
| 17:28:11 | 8,14 | 9.0 |
| 17:28:11 | 8,14 | 42.0 |
| 17:27:25 | 8,14 | 251.0 |
| 17:27:25 | 8,14 | 28.0 |
| 17:27:25 | 8,14 | 17.0 |
| 17:26:15 | 8,15 | 1.0 |
| 17:26:13 | 8,15 | 1000.0 |
| 17:26:04 | 8,15 | 22.0 |
| 17:25:50 | 8,15 | 27.0 |
| 17:24:59 | 8,15 | 9.0 |
| 17:24:59 | 8,15 | 896.0 |
| 17:22:55 | 8,15 | 379.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:55 | 8,15 | 350.0 |
| 17:22:52 | 8,15 | 20.0 |
| 17:22:41 | 8,15 | 7.0 |
| 17:22:30 | 8,15 | 104.0 |
| 17:21:21 | 8,15 | 266.0 |
| 17:20:03 | 8,16 | 656.0 |
| 17:18:37 | 8,15 | 322.0 |
| 17:18:37 | 8,15 | 678.0 |
| 17:18:10 | 8,16 | 4.0 |
| 17:15:44 | 8,15 | 285.0 |
| 17:15:44 | 8,15 | 42.0 |
| 17:15:44 | 8,15 | 30.0 |
| 17:15:12 | 8,15 | 549.0 |
| 17:15:12 | 8,15 | 531.0 |
| 17:14:12 | 8,16 | 145.0 |
| 17:10:31 | 8,15 | 1.0 |
| 17:10:28 | 8,16 | 224.0 |
| 17:10:28 | 8,15 | 828.0 |
| 17:10:07 | 8,15 | 8.0 |
| 17:09:34 | 8,15 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:34 | 8,15 | 610.0 |
| 17:08:32 | 8,16 | 17.0 |
| 17:08:32 | 8,16 | 69.0 |
| 17:07:18 | 8,16 | 1776.0 |
| 17:05:15 | 8,16 | 716.0 |
| 17:04:35 | 8,16 | 1.0 |
| 17:03:14 | 8,15 | 612.0 |
| 17:03:14 | 8,15 | 18.0 |
| 17:02:43 | 8,15 | 370.0 |
| 17:01:54 | 8,16 | 3.0 |
| 17:01:07 | 8,15 | 257.0 |
| 17:01:07 | 8,15 | 1145.0 |
| 17:01:07 | 8,15 | 36.0 |
| 17:01:07 | 8,15 | 221.0 |
| 17:01:07 | 8,15 | 994.0 |
| 16:59:40 | 8,15 | 378.0 |
| 16:58:14 | 8,15 | 627.0 |
| 16:57:56 | 8,15 | 600.0 |
| 16:57:35 | 8,14 | 51.0 |
| 16:55:31 | 8,15 | 2.0 |
