Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:11 | 6,35 | 3229.0 |
| 16:03:11 | 6,35 | 34.0 |
| 16:03:11 | 6,35 | 866.0 |
| 16:02:08 | 6,36 | 593.0 |
| 16:01:17 | 6,34 | 306.0 |
| 16:01:15 | 6,35 | 750.0 |
| 16:01:15 | 6,34 | 1830.0 |
| 15:57:17 | 6,34 | 1121.0 |
| 15:56:48 | 6,35 | 415.0 |
| 15:56:48 | 6,35 | 638.0 |
| 15:56:15 | 6,36 | 50.0 |
| 15:56:01 | 6,35 | 905.0 |
| 15:55:40 | 6,35 | 500.0 |
| 15:55:40 | 6,35 | 1604.0 |
| 15:53:06 | 6,35 | 816.0 |
| 15:53:06 | 6,35 | 114.0 |
| 15:52:02 | 6,34 | 449.0 |
| 15:51:20 | 6,34 | 457.0 |
| 15:51:13 | 6,35 | 198.0 |
| 15:51:13 | 6,35 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:08 | 6,35 | 658.0 |
| 15:50:58 | 6,36 | 75.0 |
| 15:50:58 | 6,36 | 1291.0 |
| 15:50:57 | 6,36 | 383.0 |
| 15:50:57 | 6,36 | 419.0 |
| 15:50:57 | 6,36 | 401.0 |
| 15:50:57 | 6,36 | 401.0 |
| 15:50:57 | 6,36 | 401.0 |
| 15:50:57 | 6,36 | 401.0 |
| 15:50:57 | 6,36 | 401.0 |
| 15:50:56 | 6,36 | 255.0 |
| 15:50:56 | 6,36 | 146.0 |
| 15:50:56 | 6,36 | 401.0 |
| 15:50:56 | 6,36 | 2419.0 |
| 15:50:56 | 6,35 | 2319.0 |
| 15:49:55 | 6,34 | 657.0 |
| 15:49:30 | 6,34 | 236.0 |
| 15:49:29 | 6,33 | 1325.0 |
| 15:49:29 | 6,34 | 339.0 |
| 15:47:02 | 6,34 | 401.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:02 | 6,34 | 189.0 |
| 15:46:12 | 6,33 | 1.0 |
| 15:44:51 | 6,34 | 1186.0 |
| 15:44:51 | 6,34 | 450.0 |
| 15:43:59 | 6,34 | 371.0 |
| 15:43:59 | 6,34 | 577.0 |
| 15:43:04 | 6,35 | 489.0 |
| 15:39:46 | 6,36 | 256.0 |
| 15:39:05 | 6,34 | 155.0 |
| 15:39:05 | 6,34 | 2275.0 |
| 15:39:05 | 6,34 | 1503.0 |
| 15:38:28 | 6,33 | 439.0 |
| 15:38:28 | 6,32 | 164.0 |
| 15:37:17 | 6,32 | 99.0 |
| 15:36:04 | 6,33 | 84.0 |
| 15:36:04 | 6,33 | 706.0 |
| 15:35:33 | 6,34 | 680.0 |
| 15:34:36 | 6,34 | 523.0 |
| 15:34:36 | 6,33 | 443.0 |
| 15:33:24 | 6,32 | 163.0 |
