Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:12 | 6,19 | 195.0 |
| 15:23:26 | 6,19 | 161.0 |
| 15:21:40 | 6,18 | 62.0 |
| 15:21:22 | 6,18 | 2.0 |
| 15:21:03 | 6,17 | 166.0 |
| 15:20:29 | 6,17 | 196.0 |
| 15:17:05 | 6,19 | 222.0 |
| 15:17:05 | 6,19 | 193.0 |
| 15:16:19 | 6,19 | 1445.0 |
| 15:15:13 | 6,18 | 600.0 |
| 15:15:13 | 6,18 | 56.0 |
| 15:15:13 | 6,18 | 105.0 |
| 15:14:11 | 6,18 | 1213.0 |
| 15:14:11 | 6,18 | 634.0 |
| 15:13:53 | 6,19 | 800.0 |
| 15:13:53 | 6,19 | 2000.0 |
| 15:13:05 | 6,18 | 79.0 |
| 15:13:05 | 6,18 | 82.0 |
| 15:11:01 | 6,17 | 168.0 |
| 15:10:02 | 6,17 | 998.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:02 | 6,17 | 218.0 |
| 15:08:49 | 6,18 | 55.0 |
| 15:08:48 | 6,18 | 96.0 |
| 15:07:34 | 6,17 | 2566.0 |
| 15:07:27 | 6,17 | 2520.0 |
| 15:07:02 | 6,18 | 2141.0 |
| 15:04:00 | 6,18 | 201.0 |
| 15:04:00 | 6,18 | 151.0 |
| 15:02:00 | 6,18 | 310.0 |
| 14:59:23 | 6,18 | 1090.0 |
| 14:59:23 | 6,18 | 1340.0 |
| 14:58:37 | 6,19 | 2400.0 |
| 14:58:37 | 6,19 | 839.0 |
| 14:58:34 | 6,19 | 402.0 |
| 14:58:34 | 6,18 | 4371.0 |
| 14:58:34 | 6,18 | 6629.0 |
| 14:58:34 | 6,17 | 100.0 |
| 14:57:32 | 6,16 | 183.0 |
| 14:56:31 | 6,18 | 1713.0 |
| 14:56:30 | 6,17 | 725.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:30 | 6,17 | 18.0 |
| 14:56:30 | 6,17 | 379.0 |
| 14:56:27 | 6,17 | 1447.0 |
| 14:56:27 | 6,17 | 467.0 |
| 14:56:27 | 6,17 | 460.0 |
| 14:56:27 | 6,18 | 402.0 |
| 14:56:27 | 6,17 | 402.0 |
| 14:56:27 | 6,17 | 2711.0 |
| 14:56:09 | 6,16 | 468.0 |
| 14:55:40 | 6,15 | 460.0 |
| 14:55:40 | 6,15 | 43.0 |
| 14:55:40 | 6,15 | 54.0 |
| 14:55:11 | 6,15 | 460.0 |
| 14:55:11 | 6,15 | 467.0 |
| 14:55:11 | 6,15 | 2742.0 |
| 14:55:08 | 6,15 | 927.0 |
| 14:55:08 | 6,15 | 161.0 |
| 14:54:03 | 6,13 | 330.0 |
| 14:54:03 | 6,12 | 380.0 |
| 14:54:03 | 6,12 | 197.0 |
