Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 8,54 | 151703.0 |
| 17:35:08 | 8,54 | 151703.0 |
| 17:29:45 | 8,53 | 243.0 |
| 17:29:45 | 8,52 | 106.0 |
| 17:29:25 | 8,52 | 242.0 |
| 17:28:27 | 8,52 | 100.0 |
| 17:27:58 | 8,52 | 161.0 |
| 17:27:50 | 8,52 | 240.0 |
| 17:27:49 | 8,52 | 642.0 |
| 17:27:49 | 8,53 | 44.0 |
| 17:27:49 | 8,52 | 15.0 |
| 17:26:25 | 8,52 | 16.0 |
| 17:26:25 | 8,52 | 26.0 |
| 17:25:46 | 8,52 | 1118.0 |
| 17:25:46 | 8,53 | 61.0 |
| 17:25:46 | 8,53 | 1210.0 |
| 17:25:46 | 8,53 | 568.0 |
| 17:25:46 | 8,53 | 300.0 |
| 17:25:22 | 8,54 | 323.0 |
| 17:25:22 | 8,54 | 245.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:03 | 8,54 | 32.0 |
| 17:25:01 | 8,54 | 68.0 |
| 17:24:45 | 8,54 | 92.0 |
| 17:24:45 | 8,54 | 476.0 |
| 17:24:32 | 8,54 | 30.0 |
| 17:24:32 | 8,54 | 557.0 |
| 17:24:32 | 8,54 | 243.0 |
| 17:24:32 | 8,54 | 319.0 |
| 17:24:32 | 8,54 | 1280.0 |
| 17:24:09 | 8,53 | 681.0 |
| 17:24:04 | 8,53 | 16.0 |
| 17:23:54 | 8,53 | 642.0 |
| 17:23:54 | 8,54 | 174.0 |
| 17:23:10 | 8,54 | 223.0 |
| 17:23:10 | 8,54 | 77.0 |
| 17:22:31 | 8,54 | 268.0 |
| 17:22:31 | 8,54 | 300.0 |
| 17:22:23 | 8,55 | 1209.0 |
| 17:22:23 | 8,54 | 323.0 |
| 17:22:23 | 8,54 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:41 | 8,54 | 500.0 |
| 17:21:41 | 8,54 | 300.0 |
| 17:21:10 | 8,53 | 737.0 |
| 17:21:10 | 8,53 | 240.0 |
| 17:20:29 | 8,53 | 642.0 |
| 17:20:29 | 8,53 | 550.0 |
| 17:20:29 | 8,53 | 1066.0 |
| 17:20:29 | 8,53 | 1070.0 |
| 17:20:29 | 8,53 | 2068.0 |
| 17:20:29 | 8,52 | 569.0 |
| 17:20:29 | 8,52 | 236.0 |
| 17:20:21 | 8,52 | 291.0 |
| 17:20:19 | 8,52 | 294.0 |
| 17:20:19 | 8,52 | 4015.0 |
| 17:20:19 | 8,52 | 1220.0 |
| 17:19:49 | 8,53 | 892.0 |
| 17:18:46 | 8,53 | 569.0 |
| 17:18:30 | 8,53 | 177.0 |
| 17:18:18 | 8,53 | 569.0 |
| 17:18:18 | 8,53 | 569.0 |
