Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:43 | 5,71 | 707.0 |
| 17:07:03 | 5,72 | 2500.0 |
| 17:06:55 | 5,71 | 153.0 |
| 17:06:55 | 5,71 | 897.0 |
| 17:06:55 | 5,71 | 774.0 |
| 17:06:55 | 5,71 | 730.0 |
| 17:06:34 | 5,70 | 713.0 |
| 17:05:51 | 5,70 | 906.0 |
| 17:05:12 | 5,70 | 2000.0 |
| 17:04:59 | 5,70 | 144.0 |
| 17:04:59 | 5,70 | 482.0 |
| 17:04:59 | 5,70 | 7948.0 |
| 17:04:59 | 5,70 | 1426.0 |
| 17:04:04 | 5,69 | 117.0 |
| 17:04:04 | 5,69 | 452.0 |
| 17:03:35 | 5,69 | 2907.0 |
| 17:03:35 | 5,69 | 2500.0 |
| 17:03:14 | 5,69 | 30.0 |
| 17:03:06 | 5,70 | 312.0 |
| 17:03:06 | 5,70 | 2688.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:43 | 5,70 | 574.0 |
| 17:02:43 | 5,70 | 1426.0 |
| 17:02:31 | 5,69 | 2000.0 |
| 17:02:11 | 5,70 | 713.0 |
| 17:02:11 | 5,70 | 3298.0 |
| 17:02:11 | 5,70 | 75.0 |
| 17:01:29 | 5,69 | 116.0 |
| 17:01:29 | 5,69 | 127.0 |
| 17:00:33 | 5,69 | 200.0 |
| 17:00:20 | 5,69 | 705.0 |
| 17:00:20 | 5,68 | 282.0 |
| 17:00:20 | 5,68 | 749.0 |
| 17:00:20 | 5,68 | 230.0 |
| 16:58:33 | 5,68 | 3000.0 |
| 16:57:39 | 5,68 | 856.0 |
| 16:57:39 | 5,68 | 2344.0 |
| 16:57:39 | 5,68 | 900.0 |
| 16:57:39 | 5,68 | 900.0 |
| 16:56:42 | 5,68 | 713.0 |
| 16:56:34 | 5,68 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:34 | 5,68 | 835.0 |
| 16:56:24 | 5,68 | 400.0 |
| 16:56:21 | 5,68 | 269.0 |
| 16:54:32 | 5,67 | 56.0 |
| 16:54:21 | 5,67 | 2526.0 |
| 16:54:21 | 5,67 | 900.0 |
| 16:53:31 | 5,68 | 850.0 |
| 16:50:35 | 5,68 | 919.0 |
| 16:50:35 | 5,68 | 900.0 |
| 16:50:35 | 5,68 | 175.0 |
| 16:47:55 | 5,67 | 196.0 |
| 16:47:41 | 5,68 | 200.0 |
| 16:47:26 | 5,68 | 42.0 |
| 16:46:55 | 5,67 | 20.0 |
| 16:46:23 | 5,67 | 994.0 |
| 16:45:35 | 5,67 | 816.0 |
| 16:44:59 | 5,66 | 713.0 |
| 16:44:53 | 5,65 | 713.0 |
| 16:44:53 | 5,65 | 301.0 |
| 16:43:40 | 5,65 | 265.0 |
