Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:46 | 6,34 | 433.0 |
| 16:43:46 | 6,34 | 7000.0 |
| 16:42:58 | 6,35 | 440.0 |
| 16:42:08 | 6,35 | 350.0 |
| 16:41:26 | 6,36 | 553.0 |
| 16:41:26 | 6,36 | 488.0 |
| 16:41:15 | 6,36 | 838.0 |
| 16:40:02 | 6,37 | 987.0 |
| 16:39:41 | 6,37 | 758.0 |
| 16:39:41 | 6,37 | 800.0 |
| 16:38:13 | 6,37 | 302.0 |
| 16:38:13 | 6,37 | 417.0 |
| 16:37:17 | 6,37 | 226.0 |
| 16:35:57 | 6,36 | 127.0 |
| 16:35:29 | 6,37 | 901.0 |
| 16:35:29 | 6,36 | 166.0 |
| 16:35:29 | 6,36 | 703.0 |
| 16:33:58 | 6,36 | 1718.0 |
| 16:33:20 | 6,37 | 388.0 |
| 16:30:37 | 6,37 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:09 | 6,37 | 500.0 |
| 16:28:55 | 6,37 | 375.0 |
| 16:28:29 | 6,37 | 177.0 |
| 16:28:29 | 6,38 | 1836.0 |
| 16:28:29 | 6,37 | 1142.0 |
| 16:28:29 | 6,37 | 470.0 |
| 16:26:47 | 6,36 | 245.0 |
| 16:26:47 | 6,36 | 771.0 |
| 16:26:47 | 6,36 | 1055.0 |
| 16:20:45 | 6,36 | 59.0 |
| 16:20:45 | 6,36 | 763.0 |
| 16:20:42 | 6,36 | 303.0 |
| 16:20:42 | 6,36 | 333.0 |
| 16:19:00 | 6,36 | 908.0 |
| 16:18:12 | 6,36 | 970.0 |
| 16:18:10 | 6,36 | 354.0 |
| 16:15:28 | 6,36 | 559.0 |
| 16:15:27 | 6,36 | 103.0 |
| 16:14:58 | 6,36 | 956.0 |
| 16:14:58 | 6,36 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:28 | 6,36 | 472.0 |
| 16:14:20 | 6,36 | 136.0 |
| 16:14:20 | 6,36 | 51.0 |
| 16:13:06 | 6,35 | 498.0 |
| 16:12:40 | 6,36 | 888.0 |
| 16:12:23 | 6,36 | 32.0 |
| 16:12:23 | 6,37 | 5170.0 |
| 16:12:23 | 6,36 | 4830.0 |
| 16:12:22 | 6,36 | 446.0 |
| 16:12:05 | 6,35 | 590.0 |
| 16:11:33 | 6,35 | 755.0 |
| 16:11:25 | 6,35 | 453.0 |
| 16:11:25 | 6,35 | 12.0 |
| 16:11:25 | 6,35 | 868.0 |
| 16:10:35 | 6,36 | 815.0 |
| 16:10:35 | 6,35 | 1448.0 |
| 16:09:59 | 6,34 | 3024.0 |
| 16:09:59 | 6,35 | 5009.0 |
| 16:05:03 | 6,34 | 1454.0 |
| 16:03:45 | 6,34 | 156.0 |
