Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 178,50 | 0 | -1,71% | 08:04 |
| Xetra | 180,10 | 0 | -3,12% | 23.04.26 |
| Nasdaq ($) | 209,92 | 527.265 | -3,76% | 23.04.26 |
| NYSE ($) | 209,71 | 17.500 | -3,95% | 23.04.26 |
| AMEX ($) | 209,50 | 1.320 | +0,15% | 23.04.26 |
| Tradegate | 182,20 | 388 | +1,45% | 08:23 |
| Stuttgart | 180,90 | 0 | +0,95% | 08:03 |
| München | 186,14 | 0 | -0,21% | 23.04.26 |
| Düsseldorf | 184,90 | 0 | -0,43% | 23.04.26 |
| Hamburg | 178,40 | 0 | -4,34% | 23.04.26 |
| Gesamtumsatz | 546.473 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 178,40 | 181,20 | 1,57% | 08:05 |
| Xetra | - | - | - | 07:00 |
| 180,90 | 182,20 | 0,72% | 08:23 | |
| AMEX | 218,19 | 209,50 | -3,98% | 23.04.26 |
| NYSE | 209,61 | 210,11 | 0,24% | 23.04.26 |
| Stuttgart | 180,80 | 182,00 | 0,66% | 08:08 |
| München | 180,80 | 182,00 | 0,66% | 08:08 |
| Düsseldorf | 180,70 | 182,00 | 0,72% | 08:08 |
| Hamburg | 180,00 | 182,90 | 1,61% | 08:08 |
| Nasdaq | 205,39 | 212,60 | 3,51% | 00:24 |