Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 187,10 | 100 | +0,05% | 10:43 |
| Xetra | 186,00 | 280 | +0,05% | 13:04 |
| NYSE ($) | 218,33 | 10.783 | -0,07% | 22.04.26 |
| AMEX ($) | 218,36 | 2.632 | -0,09% | 22.04.26 |
| Tradegate | 186,80 | 886 | +0,21% | 13:27 |
| Nasdaq ($) | 218,13 | 424 | +0,22% | 22.04.26 |
| München | 186,14 | 2 | -0,21% | 09:15 |
| Stuttgart | 185,80 | 0 | -0,32% | 13:17 |
| Düsseldorf | 184,90 | 0 | -0,43% | 08:10 |
| Hamburg | 185,60 | 0 | -0,48% | 08:11 |
| Gesamtumsatz | 15.107 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 184,60 | 187,50 | 1,57% | 13:31 |
| Xetra | 184,60 | 186,20 | 0,87% | 13:31 |
| 185,70 | 187,00 | 0,70% | 13:45 | |
| Stuttgart | 185,70 | 186,50 | 0,43% | 13:28 |
| NYSE | 217,08 | 218,51 | 0,66% | 22.04.26 |
| München | 185,50 | 186,80 | 0,70% | 13:29 |
| Düsseldorf | 185,40 | 186,80 | 0,76% | 13:29 |
| Hamburg | 184,60 | 187,50 | 1,57% | 13:29 |
| Nasdaq | 213,93 | 225,00 | 5,17% | 13:20 |
| AMEX | 218,19 | - | - | 21.04.26 |