Suchen
Login
Anzeige:
Mi, 4. Oktober 2023, 18:31 Uhr

Tapestry

WKN: A2JSR1 / ISIN: US8760301072
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:44:44 27,72 100.0
17:44:23 27,73 100.0
17:44:22 27,73 100.0
17:44:16 27,73 110.0
17:43:58 27,72 124.0
17:43:58 27,72 312.0
17:43:01 27,71 200.0
17:43:01 27,71 100.0
17:43:01 27,71 100.0
17:43:01 27,71 100.0
17:42:25 27,71 102.0
17:41:35 27,70 200.0
17:41:26 27,69 100.0
17:41:26 27,69 100.0
17:41:20 27,69 100.0
17:41:20 27,69 100.0
17:41:14 27,69 100.0
17:41:14 27,69 100.0
17:41:14 27,69 100.0
17:41:14 27,69 100.0
Times & Sales
Zeit Kurs Stück
17:41:11 27,70 100.0
17:41:08 27,70 298.0
17:41:08 27,70 300.0
17:41:08 27,70 100.0
17:41:08 27,70 401.0
17:41:08 27,70 800.0
17:40:44 27,71 101.0
17:40:44 27,71 101.0
17:40:39 27,71 100.0
17:40:39 27,71 100.0
17:40:15 27,71 174.0
17:40:15 27,71 126.0
17:40:10 27,71 100.0
17:40:10 27,71 100.0
17:40:10 27,71 178.0
17:40:10 27,71 126.0
17:40:10 27,71 126.0
17:40:10 27,71 126.0
17:40:10 27,71 126.0
17:40:10 27,71 176.0
Times & Sales
Zeit Kurs Stück
17:39:10 27,72 100.0
17:39:10 27,71 101.0
17:38:40 27,72 121.0
17:37:38 27,70 310.0
17:37:25 27,69 123.0
17:37:25 27,69 100.0
17:37:03 27,69 108.0
17:37:03 27,69 123.0
17:36:48 27,68 400.0
17:36:48 27,67 242.0
17:36:48 27,67 200.0
17:36:48 27,67 406.0
17:36:20 27,66 300.0
17:36:06 27,66 352.0
17:35:28 27,66 100.0
17:35:10 27,67 100.0
17:33:25 27,68 200.0
17:33:21 27,68 190.0
17:33:20 27,68 100.0
17:33:20 27,68 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter