Suchen
Login
Anzeige:
Fr, 3. Dezember 2021, 5:34 Uhr

Tencent Holdings

WKN: A1138D / ISIN: KYG875721634

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:03:21 52,47 500.0
21:03:21 52,47 500.0
20:42:10 52,33 200.0
19:26:36 52,50 40.0
19:06:56 52,68 10.0
18:31:18 52,73 75.0
18:25:53 53,15 500.0
18:19:54 52,63 1.0
18:10:18 52,96 21.0
18:10:07 52,95 21.0
17:59:13 52,68 53.0
17:56:03 52,95 500.0
17:31:30 52,95 40.0
17:31:26 52,94 20.0
17:20:01 52,34 2000.0
17:19:06 52,45 1000.0
17:04:30 52,96 33.0
17:03:33 52,46 50.0
17:01:02 52,77 500.0
16:59:03 52,77 5.0
Times & Sales
Zeit Kurs Stück
16:51:22 52,73 4.0
16:49:11 52,73 9.0
16:45:20 52,35 3.0
16:41:07 52,34 20.0
16:36:27 52,34 140.0
16:32:06 52,50 539.0
16:23:45 52,00 4200.0
16:21:42 52,65 75.0
16:19:35 52,80 400.0
16:15:52 52,99 102.0
16:13:59 52,99 19.0
16:11:54 52,99 45.0
16:11:31 52,99 100.0
16:08:06 52,93 150.0
16:03:41 52,92 3.0
16:01:10 53,20 19.0
16:01:06 53,25 500.0
16:00:11 53,20 19.0
15:59:19 53,01 3.0
15:59:13 53,00 207.0
Times & Sales
Zeit Kurs Stück
15:57:46 52,92 3.0
15:57:01 53,00 165.0
15:56:39 53,11 160.0
15:56:25 53,01 265.0
15:48:49 53,00 664.0
15:41:44 52,72 60.0
15:39:43 52,97 500.0
15:38:57 52,97 500.0
15:34:34 52,65 35.0
15:34:09 52,51 15.0
15:33:03 52,51 30.0
15:20:42 52,51 180.0
15:19:45 52,63 50.0
15:14:57 52,65 15.0
15:12:31 52,99 20.0
15:09:51 52,65 15.0
15:06:28 52,67 106.0
15:02:19 52,66 10.0
14:42:03 52,65 10.0
14:30:01 52,74 265.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter