Suchen
Login
Anzeige:
Do, 30. Juni 2022, 6:42 Uhr

Tesla

WKN: A1CX3T / ISIN: US88160R1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:11 651,30 3.0
20:57:11 651,30 3.0
20:51:57 650,00 11.0
18:00:00 643,40 9.0
17:01:20 645,30 19.0
16:18:49 645,00 3.0
16:18:29 645,90 10.0
15:40:09 645,00 11.0
15:36:07 647,40 4.0
15:35:30 649,00 50.0
15:35:10 650,00 49.0
15:33:08 653,00 2.0
15:16:11 658,20 8.0
15:15:28 659,00 40.0
15:13:28 658,60 20.0
14:46:42 656,90 4.0
14:28:47 659,40 10.0
14:23:30 659,10 10.0
14:20:38 660,80 1.0
14:11:53 660,00 15.0
Times & Sales
Zeit Kurs Stück
13:19:59 652,50 8.0
13:19:34 650,10 1.0
13:04:15 653,90 2.0
13:01:31 654,00 4.0
12:43:00 652,60 30.0
12:39:15 652,60 5.0
12:39:09 652,50 1.0
11:57:56 652,00 10.0
11:32:50 654,60 1.0
11:22:05 657,00 64.0
11:05:40 656,30 0.0
11:03:02 654,30 0.0
11:00:32 652,90 6.0
11:00:09 652,80 64.0
10:59:41 654,00 4.0
10:42:51 655,50 1.0
10:34:22 659,70 5.0
10:30:34 660,00 10.0
10:29:15 660,00 13.0
10:29:08 660,00 2.0
Times & Sales
Zeit Kurs Stück
10:20:47 660,80 8.0
09:31:18 662,00 14.0
09:22:16 663,00 44.0
09:19:42 665,90 17.0
08:32:43 667,30 55.0
08:04:19 666,00 1.0
08:02:03 662,10 14.0