Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:56 | 731,50 | 11.0 |
| 12:48:18 | 730,60 | 25.0 |
| 12:47:44 | 732,00 | 10.0 |
| 12:33:34 | 731,40 | 1.0 |
| 12:26:59 | 731,60 | 2.0 |
| 12:19:15 | 730,90 | 9.0 |
| 12:17:00 | 731,00 | 1.0 |
| 12:02:11 | 731,60 | 3.0 |
| 11:33:52 | 732,30 | 5.0 |
| 11:32:34 | 732,60 | 28.0 |
| 11:19:41 | 731,90 | 6.0 |
| 11:15:16 | 731,30 | 17.0 |
| 10:56:54 | 730,70 | 8.0 |
| 10:55:27 | 730,70 | 2.0 |
| 10:53:55 | 730,30 | 4.0 |
| 10:33:28 | 730,70 | 8.0 |
| 10:29:36 | 730,30 | 40.0 |
| 10:29:07 | 730,50 | 20.0 |
| 10:28:28 | 730,80 | 2.0 |
| 10:17:56 | 730,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:29 | 730,40 | 10.0 |
| 10:15:58 | 730,80 | 50.0 |
| 10:11:37 | 732,30 | 27.0 |
| 10:11:04 | 731,40 | 30.0 |
| 09:58:20 | 726,00 | 25.0 |
| 09:55:26 | 726,40 | 2.0 |
| 09:52:42 | 726,60 | 4.0 |
| 09:51:49 | 727,30 | 6.0 |
| 09:49:25 | 725,60 | 15.0 |
| 09:44:42 | 727,50 | 5.0 |
| 09:37:36 | 727,60 | 15.0 |
| 09:35:41 | 727,90 | 50.0 |
| 09:31:08 | 728,00 | 4.0 |
| 09:22:46 | 726,80 | 2.0 |
| 09:20:26 | 727,30 | 25.0 |
| 09:17:46 | 728,20 | 5.0 |
| 09:12:16 | 727,30 | 100.0 |
| 09:10:29 | 726,90 | 10.0 |
| 09:09:04 | 727,60 | 10.0 |
| 09:07:34 | 727,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:20 | 726,20 | 15.0 |
| 09:02:00 | 729,50 | 4.0 |
| 09:00:00 | 727,20 | 2.0 |
| 08:58:53 | 728,10 | 5.0 |
| 08:57:34 | 728,10 | 5.0 |
| 08:52:07 | 727,00 | 100.0 |
| 08:51:54 | 728,30 | 100.0 |
| 08:34:59 | 729,70 | 60.0 |
| 08:32:45 | 730,90 | 10.0 |
| 08:25:04 | 731,50 | 20.0 |
| 08:22:50 | 727,20 | 24.0 |
| 08:09:50 | 730,40 | 10.0 |
| 08:01:37 | 735,30 | 190.0 |
Seite:
1
