Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 13:22 Uhr

Tesla

WKN: A1CX3T / ISIN: US88160R1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:56:56 731,50 11.0
12:48:18 730,60 25.0
12:47:44 732,00 10.0
12:33:34 731,40 1.0
12:26:59 731,60 2.0
12:19:15 730,90 9.0
12:17:00 731,00 1.0
12:02:11 731,60 3.0
11:33:52 732,30 5.0
11:32:34 732,60 28.0
11:19:41 731,90 6.0
11:15:16 731,30 17.0
10:56:54 730,70 8.0
10:55:27 730,70 2.0
10:53:55 730,30 4.0
10:33:28 730,70 8.0
10:29:36 730,30 40.0
10:29:07 730,50 20.0
10:28:28 730,80 2.0
10:17:56 730,40 1.0
Times & Sales
Zeit Kurs Stück
10:16:29 730,40 10.0
10:15:58 730,80 50.0
10:11:37 732,30 27.0
10:11:04 731,40 30.0
09:58:20 726,00 25.0
09:55:26 726,40 2.0
09:52:42 726,60 4.0
09:51:49 727,30 6.0
09:49:25 725,60 15.0
09:44:42 727,50 5.0
09:37:36 727,60 15.0
09:35:41 727,90 50.0
09:31:08 728,00 4.0
09:22:46 726,80 2.0
09:20:26 727,30 25.0
09:17:46 728,20 5.0
09:12:16 727,30 100.0
09:10:29 726,90 10.0
09:09:04 727,60 10.0
09:07:34 727,00 15.0
Times & Sales
Zeit Kurs Stück
09:07:20 726,20 15.0
09:02:00 729,50 4.0
09:00:00 727,20 2.0
08:58:53 728,10 5.0
08:57:34 728,10 5.0
08:52:07 727,00 100.0
08:51:54 728,30 100.0
08:34:59 729,70 60.0
08:32:45 730,90 10.0
08:25:04 731,50 20.0
08:22:50 727,20 24.0
08:09:50 730,40 10.0
08:01:37 735,30 190.0
Seite:  Zurück  
1
2    von   2   Weiter