Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:11 | 651,30 | 3.0 |
| 20:57:11 | 651,30 | 3.0 |
| 20:51:57 | 650,00 | 11.0 |
| 18:00:00 | 643,40 | 9.0 |
| 17:01:20 | 645,30 | 19.0 |
| 16:18:49 | 645,00 | 3.0 |
| 16:18:29 | 645,90 | 10.0 |
| 15:40:09 | 645,00 | 11.0 |
| 15:36:07 | 647,40 | 4.0 |
| 15:35:30 | 649,00 | 50.0 |
| 15:35:10 | 650,00 | 49.0 |
| 15:33:08 | 653,00 | 2.0 |
| 15:16:11 | 658,20 | 8.0 |
| 15:15:28 | 659,00 | 40.0 |
| 15:13:28 | 658,60 | 20.0 |
| 14:46:42 | 656,90 | 4.0 |
| 14:28:47 | 659,40 | 10.0 |
| 14:23:30 | 659,10 | 10.0 |
| 14:20:38 | 660,80 | 1.0 |
| 14:11:53 | 660,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:59 | 652,50 | 8.0 |
| 13:19:34 | 650,10 | 1.0 |
| 13:04:15 | 653,90 | 2.0 |
| 13:01:31 | 654,00 | 4.0 |
| 12:43:00 | 652,60 | 30.0 |
| 12:39:15 | 652,60 | 5.0 |
| 12:39:09 | 652,50 | 1.0 |
| 11:57:56 | 652,00 | 10.0 |
| 11:32:50 | 654,60 | 1.0 |
| 11:22:05 | 657,00 | 64.0 |
| 11:05:40 | 656,30 | 0.0 |
| 11:03:02 | 654,30 | 0.0 |
| 11:00:32 | 652,90 | 6.0 |
| 11:00:09 | 652,80 | 64.0 |
| 10:59:41 | 654,00 | 4.0 |
| 10:42:51 | 655,50 | 1.0 |
| 10:34:22 | 659,70 | 5.0 |
| 10:30:34 | 660,00 | 10.0 |
| 10:29:15 | 660,00 | 13.0 |
| 10:29:08 | 660,00 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:47 | 660,80 | 8.0 |
| 09:31:18 | 662,00 | 14.0 |
| 09:22:16 | 663,00 | 44.0 |
| 09:19:42 | 665,90 | 17.0 |
| 08:32:43 | 667,30 | 55.0 |
| 08:04:19 | 666,00 | 1.0 |
| 08:02:03 | 662,10 | 14.0 |