Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 685,47 | 325098.0 |
22:00:00 | 685,47 | 325098.0 |
21:59:59 | 685,40 | 100.0 |
21:59:59 | 685,40 | 100.0 |
21:59:59 | 685,37 | 100.0 |
21:59:59 | 685,19 | 100.0 |
21:59:59 | 685,37 | 155.0 |
21:59:59 | 685,36 | 145.0 |
21:59:59 | 685,31 | 100.0 |
21:59:59 | 685,15 | 200.0 |
21:59:59 | 685,15 | 100.0 |
21:59:59 | 685,43 | 109.0 |
21:59:59 | 685,30 | 147.0 |
21:59:59 | 685,30 | 181.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,60 | 200.0 |
21:59:58 | 685,60 | 200.0 |
21:59:58 | 685,60 | 130.0 |
21:59:58 | 685,59 | 1432.0 |
21:59:58 | 685,59 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:58 | 685,59 | 400.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,59 | 200.0 |
21:59:58 | 685,59 | 300.0 |
21:59:58 | 685,59 | 300.0 |
21:59:58 | 685,59 | 100.0 |
21:59:58 | 685,52 | 1400.0 |
21:59:58 | 685,42 | 128.0 |
21:59:57 | 685,39 | 100.0 |
21:59:57 | 685,42 | 100.0 |
21:59:57 | 685,40 | 186.0 |
21:59:57 | 685,40 | 100.0 |
21:59:57 | 685,48 | 100.0 |
21:59:57 | 685,44 | 120.0 |
21:59:57 | 685,45 | 100.0 |
21:59:57 | 685,47 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:56 | 685,45 | 100.0 |
21:59:56 | 685,31 | 100.0 |
21:59:56 | 685,38 | 100.0 |
21:59:55 | 685,27 | 100.0 |
21:59:55 | 685,32 | 100.0 |
21:59:55 | 685,28 | 127.0 |
21:59:55 | 685,28 | 100.0 |
21:59:55 | 685,20 | 830.0 |
21:59:55 | 685,20 | 816.0 |
21:59:55 | 685,20 | 177.0 |
21:59:55 | 685,23 | 100.0 |
21:59:55 | 685,23 | 182.0 |
21:59:55 | 685,23 | 100.0 |
21:59:55 | 685,23 | 100.0 |
21:59:55 | 685,24 | 100.0 |
21:59:55 | 685,24 | 200.0 |
21:59:55 | 685,25 | 200.0 |
21:59:55 | 685,25 | 175.0 |
21:59:55 | 685,25 | 200.0 |
21:59:55 | 685,26 | 400.0 |