Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 245,02 | 200.0 |
| 21:59:10 | 245,04 | 170.0 |
| 21:59:03 | 245,12 | 118.0 |
| 21:59:00 | 245,19 | 108.0 |
| 21:58:32 | 245,23 | 116.0 |
| 21:58:30 | 245,16 | 200.0 |
| 21:57:56 | 245,18 | 200.0 |
| 21:57:55 | 245,15 | 200.0 |
| 21:57:50 | 245,08 | 200.0 |
| 21:57:38 | 245,09 | 154.0 |
| 21:57:38 | 245,08 | 200.0 |
| 21:57:29 | 244,90 | 192.0 |
| 21:57:24 | 244,85 | 200.0 |
| 21:57:09 | 245,01 | 200.0 |
| 21:57:09 | 245,02 | 200.0 |
| 21:57:00 | 245,20 | 1377.0 |
| 21:56:47 | 245,26 | 100.0 |
| 21:56:46 | 245,26 | 100.0 |
| 21:56:46 | 245,26 | 100.0 |
| 21:56:46 | 245,26 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 245,26 | 121.0 |
| 21:56:16 | 245,23 | 154.0 |
| 21:56:16 | 245,28 | 288.0 |
| 21:56:16 | 245,33 | 100.0 |
| 21:56:16 | 245,33 | 100.0 |
| 21:56:16 | 245,33 | 100.0 |
| 21:55:52 | 245,26 | 170.0 |
| 21:55:51 | 245,24 | 175.0 |
| 21:55:43 | 245,19 | 175.0 |
| 21:55:42 | 245,19 | 200.0 |
| 21:55:41 | 245,08 | 125.0 |
| 21:55:41 | 245,08 | 271.0 |
| 21:55:41 | 245,07 | 100.0 |
| 21:55:41 | 245,07 | 100.0 |
| 21:55:41 | 245,07 | 100.0 |
| 21:55:38 | 245,05 | 218.0 |
| 21:55:20 | 245,16 | 200.0 |
| 21:55:11 | 245,22 | 2070.0 |
| 21:55:11 | 245,22 | 900.0 |
| 21:55:11 | 245,22 | 540.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 245,19 | 112.0 |
| 21:55:05 | 245,17 | 200.0 |
| 21:55:05 | 245,13 | 200.0 |
| 21:55:03 | 245,15 | 200.0 |
| 21:55:00 | 244,98 | 200.0 |
| 21:55:00 | 244,94 | 100.0 |
| 21:55:00 | 244,87 | 200.0 |
| 21:55:00 | 244,83 | 200.0 |
| 21:55:00 | 244,73 | 200.0 |
| 21:54:49 | 244,76 | 100.0 |
| 21:54:40 | 244,66 | 100.0 |
| 21:53:58 | 244,70 | 100.0 |
| 21:53:53 | 244,66 | 100.0 |
| 21:53:33 | 244,63 | 200.0 |
| 21:53:08 | 244,58 | 202.0 |
| 21:53:08 | 244,58 | 308.0 |
| 21:53:00 | 244,54 | 100.0 |
| 21:52:49 | 244,66 | 400.0 |
| 21:52:49 | 244,68 | 100.0 |
| 21:52:36 | 244,70 | 120.0 |
Seite:
1
