Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:55 | 645,60 | 8.0 |
| 13:12:21 | 643,80 | 18.0 |
| 12:50:34 | 646,40 | 150.0 |
| 11:56:50 | 650,40 | 18.0 |
| 11:39:02 | 644,60 | 1.0 |
| 11:01:27 | 642,20 | 1.0 |
| 10:27:06 | 644,20 | 2.0 |
| 09:30:21 | 643,60 | 4.0 |
| 09:20:33 | 644,10 | 1.0 |
| 08:37:17 | 646,50 | 50.0 |
| 08:16:06 | 641,30 | 20.0 |
| 08:12:55 | 642,10 | 60.0 |
| 08:01:15 | 640,50 | 31.0 |