Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 646,60 | 160.0 |
| 17:35:54 | 646,60 | 160.0 |
| 17:28:50 | 643,90 | 6.0 |
| 17:28:50 | 644,00 | 4.0 |
| 17:28:05 | 643,90 | 3.0 |
| 17:28:05 | 643,70 | 36.0 |
| 17:28:05 | 643,80 | 2.0 |
| 17:28:05 | 644,00 | 86.0 |
| 17:28:05 | 644,20 | 2.0 |
| 17:28:05 | 644,40 | 9.0 |
| 17:26:33 | 644,70 | 20.0 |
| 17:26:33 | 645,10 | 33.0 |
| 17:26:03 | 645,60 | 16.0 |
| 17:26:03 | 645,50 | 6.0 |
| 17:26:03 | 645,50 | 2.0 |
| 17:25:31 | 645,50 | 3.0 |
| 17:21:59 | 644,10 | 5.0 |
| 17:21:59 | 644,90 | 8.0 |
| 17:21:59 | 645,00 | 20.0 |
| 17:20:56 | 645,70 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:56 | 645,60 | 13.0 |
| 17:20:56 | 646,00 | 9.0 |
| 17:20:56 | 646,10 | 22.0 |
| 17:20:41 | 646,20 | 3.0 |
| 17:20:40 | 646,20 | 8.0 |
| 17:20:40 | 646,20 | 18.0 |
| 17:20:40 | 646,20 | 11.0 |
| 17:20:40 | 646,20 | 31.0 |
| 17:20:40 | 646,20 | 3.0 |
| 17:20:40 | 646,20 | 17.0 |
| 17:19:09 | 646,40 | 25.0 |
| 17:19:08 | 646,70 | 27.0 |
| 17:19:06 | 646,90 | 8.0 |
| 17:19:03 | 647,10 | 3.0 |
| 17:19:01 | 647,20 | 15.0 |
| 17:17:44 | 647,00 | 3.0 |
| 17:17:11 | 646,90 | 19.0 |
| 17:15:57 | 647,00 | 20.0 |
| 17:14:28 | 646,80 | 1.0 |
| 17:13:56 | 646,90 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:52 | 647,00 | 27.0 |
| 17:12:54 | 646,90 | 21.0 |
| 17:12:54 | 647,00 | 9.0 |
| 17:10:23 | 647,00 | 1.0 |
| 17:08:56 | 646,90 | 62.0 |
| 17:08:24 | 646,90 | 40.0 |
| 17:08:11 | 646,60 | 22.0 |
| 17:08:00 | 646,90 | 66.0 |
| 17:08:00 | 646,90 | 11.0 |
| 17:08:00 | 646,90 | 9.0 |
| 17:08:00 | 647,00 | 12.0 |
| 17:07:07 | 647,30 | 20.0 |
| 17:03:36 | 647,50 | 9.0 |
| 17:03:13 | 647,40 | 12.0 |
| 17:03:10 | 647,40 | 8.0 |
| 17:02:40 | 647,00 | 1.0 |
| 17:02:34 | 646,30 | 8.0 |
| 17:02:34 | 646,30 | 12.0 |
| 17:02:34 | 646,30 | 20.0 |
| 16:56:23 | 646,00 | 8.0 |
