Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 8:58 Uhr

Tesla

WKN: A1CX3T / ISIN: US88160R1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:22 774,00 25.0
17:36:22 774,00 20.0
17:36:11 774,00 6.0
17:35:36 774,00 25.0
17:30:24 776,10 1.0
17:29:28 775,70 42.0
17:28:56 776,00 1.0
17:28:39 775,70 42.0
17:27:56 776,30 11.0
17:27:33 776,00 24.0
17:27:32 776,00 4.0
17:27:28 775,80 65.0
17:27:28 775,80 33.0
17:27:28 775,80 42.0
17:26:40 775,70 100.0
17:26:40 775,60 86.0
17:26:28 775,10 8.0
17:25:55 775,10 6.0
17:25:42 775,00 35.0
17:25:26 775,00 18.0
Times & Sales
Zeit Kurs Stück
17:24:47 774,90 103.0
17:24:47 775,00 2.0
17:24:36 774,80 5.0
17:24:36 774,80 20.0
17:24:36 774,80 21.0
17:24:36 775,00 22.0
17:23:34 775,80 240.0
17:23:34 775,40 2.0
17:23:34 775,40 7.0
17:23:32 775,70 26.0
17:21:31 776,30 6.0
17:20:49 776,00 71.0
17:20:38 775,60 7.0
17:17:32 776,00 46.0
17:16:57 777,10 100.0
17:16:24 777,20 8.0
17:13:50 777,00 55.0
17:10:59 777,20 10.0
17:09:51 777,80 22.0
17:09:39 777,80 48.0
Times & Sales
Zeit Kurs Stück
17:09:07 777,70 2.0
17:08:31 778,00 5.0
17:07:06 778,90 6.0
17:06:49 778,30 4.0
17:05:18 779,00 1.0
17:05:10 778,70 20.0
17:04:52 778,00 50.0
17:04:16 777,00 1.0
17:02:23 776,30 1.0
17:02:05 776,80 1.0
17:00:54 777,10 50.0
16:57:23 777,00 50.0
16:56:32 777,70 6.0
16:56:18 777,80 5.0
16:56:05 777,40 17.0
16:55:58 777,10 4.0
16:55:29 777,00 3.0
16:55:07 777,20 8.0
16:55:03 776,80 176.0
16:55:02 776,80 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter