Suchen
Login
Anzeige:
Di, 5. Juli 2022, 1:49 Uhr

Tesla

WKN: A1CX3T / ISIN: US88160R1014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 646,60 160.0
17:35:54 646,60 160.0
17:28:50 643,90 6.0
17:28:50 644,00 4.0
17:28:05 643,90 3.0
17:28:05 643,70 36.0
17:28:05 643,80 2.0
17:28:05 644,00 86.0
17:28:05 644,20 2.0
17:28:05 644,40 9.0
17:26:33 644,70 20.0
17:26:33 645,10 33.0
17:26:03 645,60 16.0
17:26:03 645,50 6.0
17:26:03 645,50 2.0
17:25:31 645,50 3.0
17:21:59 644,10 5.0
17:21:59 644,90 8.0
17:21:59 645,00 20.0
17:20:56 645,70 3.0
Times & Sales
Zeit Kurs Stück
17:20:56 645,60 13.0
17:20:56 646,00 9.0
17:20:56 646,10 22.0
17:20:41 646,20 3.0
17:20:40 646,20 8.0
17:20:40 646,20 18.0
17:20:40 646,20 11.0
17:20:40 646,20 31.0
17:20:40 646,20 3.0
17:20:40 646,20 17.0
17:19:09 646,40 25.0
17:19:08 646,70 27.0
17:19:06 646,90 8.0
17:19:03 647,10 3.0
17:19:01 647,20 15.0
17:17:44 647,00 3.0
17:17:11 646,90 19.0
17:15:57 647,00 20.0
17:14:28 646,80 1.0
17:13:56 646,90 17.0
Times & Sales
Zeit Kurs Stück
17:13:52 647,00 27.0
17:12:54 646,90 21.0
17:12:54 647,00 9.0
17:10:23 647,00 1.0
17:08:56 646,90 62.0
17:08:24 646,90 40.0
17:08:11 646,60 22.0
17:08:00 646,90 66.0
17:08:00 646,90 11.0
17:08:00 646,90 9.0
17:08:00 647,00 12.0
17:07:07 647,30 20.0
17:03:36 647,50 9.0
17:03:13 647,40 12.0
17:03:10 647,40 8.0
17:02:40 647,00 1.0
17:02:34 646,30 8.0
17:02:34 646,30 12.0
17:02:34 646,30 20.0
16:56:23 646,00 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter