Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:22 | 774,00 | 25.0 |
| 17:36:22 | 774,00 | 20.0 |
| 17:36:11 | 774,00 | 6.0 |
| 17:35:36 | 774,00 | 25.0 |
| 17:30:24 | 776,10 | 1.0 |
| 17:29:28 | 775,70 | 42.0 |
| 17:28:56 | 776,00 | 1.0 |
| 17:28:39 | 775,70 | 42.0 |
| 17:27:56 | 776,30 | 11.0 |
| 17:27:33 | 776,00 | 24.0 |
| 17:27:32 | 776,00 | 4.0 |
| 17:27:28 | 775,80 | 65.0 |
| 17:27:28 | 775,80 | 33.0 |
| 17:27:28 | 775,80 | 42.0 |
| 17:26:40 | 775,70 | 100.0 |
| 17:26:40 | 775,60 | 86.0 |
| 17:26:28 | 775,10 | 8.0 |
| 17:25:55 | 775,10 | 6.0 |
| 17:25:42 | 775,00 | 35.0 |
| 17:25:26 | 775,00 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 774,90 | 103.0 |
| 17:24:47 | 775,00 | 2.0 |
| 17:24:36 | 774,80 | 5.0 |
| 17:24:36 | 774,80 | 20.0 |
| 17:24:36 | 774,80 | 21.0 |
| 17:24:36 | 775,00 | 22.0 |
| 17:23:34 | 775,80 | 240.0 |
| 17:23:34 | 775,40 | 2.0 |
| 17:23:34 | 775,40 | 7.0 |
| 17:23:32 | 775,70 | 26.0 |
| 17:21:31 | 776,30 | 6.0 |
| 17:20:49 | 776,00 | 71.0 |
| 17:20:38 | 775,60 | 7.0 |
| 17:17:32 | 776,00 | 46.0 |
| 17:16:57 | 777,10 | 100.0 |
| 17:16:24 | 777,20 | 8.0 |
| 17:13:50 | 777,00 | 55.0 |
| 17:10:59 | 777,20 | 10.0 |
| 17:09:51 | 777,80 | 22.0 |
| 17:09:39 | 777,80 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:07 | 777,70 | 2.0 |
| 17:08:31 | 778,00 | 5.0 |
| 17:07:06 | 778,90 | 6.0 |
| 17:06:49 | 778,30 | 4.0 |
| 17:05:18 | 779,00 | 1.0 |
| 17:05:10 | 778,70 | 20.0 |
| 17:04:52 | 778,00 | 50.0 |
| 17:04:16 | 777,00 | 1.0 |
| 17:02:23 | 776,30 | 1.0 |
| 17:02:05 | 776,80 | 1.0 |
| 17:00:54 | 777,10 | 50.0 |
| 16:57:23 | 777,00 | 50.0 |
| 16:56:32 | 777,70 | 6.0 |
| 16:56:18 | 777,80 | 5.0 |
| 16:56:05 | 777,40 | 17.0 |
| 16:55:58 | 777,10 | 4.0 |
| 16:55:29 | 777,00 | 3.0 |
| 16:55:07 | 777,20 | 8.0 |
| 16:55:03 | 776,80 | 176.0 |
| 16:55:02 | 776,80 | 200.0 |
